Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 165.16 165.75 162.09 163.02 2,881,502 -2.64(-1.59%)
Aug 28, 2020 164.64 166.17 163.92 165.66 3,046,500 +1.58(+0.96%)
Aug 27, 2020 164.50 165.36 163.18 164.08 2,325,916 +0.18(+0.11%)
Aug 26, 2020 162.87 164.77 161.69 163.90 2,502,552 +0.80(+0.49%)
Aug 25, 2020 164.86 165.25 162.42 163.10 1,938,619 -0.43(-0.26%)
Aug 24, 2020 161.55 163.95 161.15 163.53 2,604,376 +1.82(+1.13%)
Aug 21, 2020 160.93 162.69 160.74 161.71 2,005,500 -1.26(-0.77%)
Aug 20, 2020 163.02 163.66 162.38 162.97 1,990,507 -1.00(-0.61%)
Aug 19, 2020 164.94 165.69 163.78 163.97 2,010,170 -0.41(-0.25%)
Aug 18, 2020 164.43 165.44 163.76 164.38 1,519,275 -0.33(-0.20%)
Aug 17, 2020 165.17 166.37 163.65 164.71 2,067,434 -1.39(-0.84%)
Aug 14, 2020 164.61 166.30 164.52 166.10 1,607,300 +0.24(+0.14%)
Aug 13, 2020 165.52 167.49 164.75 165.86 2,883,999 +1.60(+0.97%)
Aug 12, 2020 165.00 165.95 163.35 164.26 2,079,404 +0.88(+0.54%)
Aug 11, 2020 164.13 166.64 163.04 163.38 3,764,658 +1.94(+1.20%)
Aug 10, 2020 158.55 161.60 158.55 161.44 2,272,700 +3.11(+1.96%)
Aug 07, 2020 155.99 158.42 155.07 158.33 2,184,500 +2.33(+1.49%)
Aug 06, 2020 155.93 156.49 154.68 156.00 2,885,532 +0.65(+0.42%)
Aug 05, 2020 152.16 155.40 152.10 155.35 2,719,863 +4.14(+2.74%)
Aug 04, 2020 149.90 151.24 149.66 151.21 1,848,617 +0.80(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.