Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.86	112.85	110.10	112.54	11,999,944	-0.27(-0.24%)
May 28, 2020	114.17	115.01	110.88	112.81	9,356,876	-0.96(-0.84%)
May 27, 2020	110.78	113.78	110.31	113.77	8,416,993	+4.37(+3.99%)
May 26, 2020	108.22	110.05	107.33	109.40	6,416,628	+4.06(+3.85%)
May 22, 2020	104.84	105.49	104.02	105.35	3,699,818	+0.45(+0.43%)
May 21, 2020	106.28	106.93	104.56	104.89	3,876,687	-1.90(-1.78%)
May 20, 2020	106.93	108.04	106.19	106.79	4,804,176	+0.93(+0.88%)
May 19, 2020	105.95	108.20	105.14	105.87	5,690,074	-0.64(-0.60%)
May 18, 2020	102.14	106.82	101.68	106.50	8,434,656	+7.55(+7.63%)
May 15, 2020	95.98	99.08	95.75	98.95	14,175,037	+1.93(+1.99%)
May 14, 2020	96.32	97.14	93.55	97.03	8,263,284	-0.09(-0.10%)
May 13, 2020	100.39	100.41	96.32	97.12	6,730,914	-3.85(-3.82%)
May 12, 2020	104.56	105.04	100.92	100.97	4,244,119	-3.00(-2.89%)
May 11, 2020	105.47	105.57	103.88	103.97	4,252,645	-1.98(-1.87%)
May 08, 2020	104.94	106.43	104.44	105.96	3,041,432	+1.98(+1.90%)
May 07, 2020	105.38	105.49	103.38	103.98	3,925,725	-0.33(-0.31%)
May 06, 2020	105.44	105.72	104.16	104.31	3,039,170	-0.88(-0.83%)
May 05, 2020	106.94	107.02	104.95	105.19	3,179,289	-0.69(-0.65%)
May 04, 2020	105.98	105.99	104.21	105.88	3,125,077	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.