Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 154.09 156.72 146.00 149.24 11,508,700 -0.92(-0.61%)
Feb 27, 2020 151.23 155.43 149.00 150.16 8,223,301 +1.20(+0.81%)
Feb 26, 2020 149.57 151.82 148.09 148.96 5,152,136 +2.11(+1.44%)
Feb 25, 2020 153.31 153.44 145.97 146.85 5,262,578 -5.70(-3.74%)
Feb 24, 2020 154.45 154.71 152.22 152.55 3,635,156 -4.38(-2.79%)
Feb 21, 2020 158.33 158.59 156.12 156.93 3,535,600 -1.63(-1.03%)
Feb 20, 2020 159.00 161.39 158.50 158.56 3,274,480 -0.78(-0.49%)
Feb 19, 2020 159.08 160.47 158.36 159.34 2,296,443 +0.46(+0.29%)
Feb 18, 2020 160.36 160.53 158.04 158.88 2,478,912 -2.13(-1.32%)
Feb 14, 2020 159.85 161.14 158.82 161.01 2,233,800 +1.25(+0.78%)
Feb 13, 2020 161.76 161.87 159.00 159.76 3,413,889 -4.04(-2.47%)
Feb 12, 2020 164.24 165.04 163.57 163.80 2,733,137 +1.35(+0.83%)
Feb 11, 2020 161.00 162.52 160.02 162.45 2,275,125 +2.30(+1.44%)
Feb 10, 2020 160.21 161.26 158.87 160.15 2,754,134 +0.07(+0.04%)
Feb 07, 2020 161.41 161.92 159.63 160.08 2,736,200 -2.81(-1.73%)
Feb 06, 2020 164.49 165.00 162.47 162.89 3,412,414 +0.56(+0.34%)
Feb 05, 2020 159.12 162.33 158.70 162.33 3,117,697 +5.09(+3.24%)
Feb 04, 2020 159.77 159.96 157.00 157.24 4,362,939 +0.65(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.