3M Co (NY: MMM )

177.13 USD +0.96 (+0.54%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 162.00 162.65 158.23 158.66 5,740,300 -3.85(-2.37%)
Jan 30, 2020 161.00 162.64 158.76 162.51 4,355,644 +0.51(+0.31%)
Jan 29, 2020 166.35 166.47 161.53 162.00 5,343,855 -3.58(-2.16%)
Jan 28, 2020 171.90 172.34 165.05 165.58 8,917,504 -10.05(-5.72%)
Jan 27, 2020 179.86 180.59 175.54 175.63 4,359,286 -2.52(-1.41%)
Jan 24, 2020 178.49 179.81 177.53 178.15 2,643,000 +0.41(+0.23%)
Jan 23, 2020 177.07 178.43 176.39 177.74 2,357,431 -0.29(-0.16%)
Jan 22, 2020 179.51 180.57 177.88 178.03 2,419,720 -1.36(-0.76%)
Jan 21, 2020 181.85 181.91 178.63 179.39 3,367,737 -1.96(-1.08%)
Jan 17, 2020 181.00 182.15 180.70 181.35 3,690,100 +0.34(+0.19%)
Jan 16, 2020 180.68 181.20 179.69 181.01 2,149,441 +1.23(+0.68%)
Jan 15, 2020 181.42 181.86 179.18 179.78 2,482,218 -1.59(-0.88%)
Jan 14, 2020 180.92 182.54 180.21 181.37 2,911,234 +0.45(+0.25%)
Jan 13, 2020 180.94 182.23 180.36 180.92 2,090,679 +0.45(+0.25%)
Jan 10, 2020 181.61 182.18 180.14 180.47 2,103,800 -0.73(-0.40%)
Jan 09, 2020 181.51 181.59 179.76 181.20 2,746,309 +0.57(+0.32%)
Jan 08, 2020 178.00 181.50 177.65 180.63 2,758,318 +2.73(+1.53%)
Jan 07, 2020 178.28 178.51 176.82 177.90 2,172,979 -0.72(-0.40%)
Jan 06, 2020 177.15 178.71 176.35 178.62 1,997,981 +0.17(+0.10%)
Jan 03, 2020 177.02 178.66 175.63 178.45 2,467,300 -1.55(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.