Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.940 -0.320 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.090 3.150 2.940 3.060 15,950 -0.09(-2.86%)
Jun 29, 2020 3.180 3.270 3.100 3.150 10,978 -0.10(-3.08%)
Jun 26, 2020 3.070 3.370 2.945 3.250 18,800 +0.27(+9.06%)
Jun 25, 2020 2.970 3.000 2.940 2.980 7,680 +0.17(+6.05%)
Jun 24, 2020 2.980 3.100 2.680 2.810 52,569 -0.16(-5.39%)
Jun 23, 2020 3.050 3.060 2.970 2.970 27,118 -0.02(-0.67%)
Jun 22, 2020 2.990 3.190 2.980 2.990 29,337 -0.06(-1.97%)
Jun 19, 2020 3.020 3.100 2.970 3.050 35,300 -0.04(-1.29%)
Jun 18, 2020 3.090 3.090 3.020 3.090 842 +0.00(+0.00%)
Jun 17, 2020 3.150 3.160 3.000 3.090 18,795 -0.04(-1.28%)
Jun 16, 2020 2.930 3.130 2.930 3.130 25,051 +0.21(+7.19%)
Jun 15, 2020 2.780 3.060 2.750 2.920 55,576 -0.10(-3.31%)
Jun 12, 2020 3.050 3.190 2.980 3.020 20,500 +0.01(+0.33%)
Jun 11, 2020 2.930 3.110 2.910 3.010 41,795 +0.01(+0.33%)
Jun 10, 2020 3.010 3.130 2.950 3.000 13,175 +0.00(+0.00%)
Jun 09, 2020 3.100 3.162 2.950 3.000 18,404 -0.09(-2.91%)
Jun 08, 2020 3.110 3.150 3.000 3.090 18,876 +0.09(+3.00%)
Jun 05, 2020 3.090 3.185 2.980 3.000 45,100 +0.00(+0.00%)
Jun 04, 2020 3.090 3.090 2.970 3.000 62,678 +0.00(+0.00%)
Jun 03, 2020 3.160 3.160 2.870 3.000 60,954 -0.05(-1.64%)
Jun 02, 2020 3.000 3.170 2.860 3.050 63,611 +0.24(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.