Skip to main content

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5286 +0.0436 (+8.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.25 21.75 20.00 21.00 7,039 +0.78(+3.86%)
Sep 29, 2020 20.25 20.86 19.75 20.22 2,956 -0.03(-0.15%)
Sep 28, 2020 20.00 20.75 19.75 20.25 5,956 +0.45(+2.25%)
Sep 25, 2020 19.34 20.75 19.34 19.80 4,576 +0.56(+2.90%)
Sep 24, 2020 20.00 20.00 18.75 19.25 4,050 -0.85(-4.24%)
Sep 23, 2020 20.98 21.25 19.12 20.10 6,929 -0.52(-2.51%)
Sep 22, 2020 20.25 21.00 20.25 20.62 2,536 -0.26(-1.26%)
Sep 21, 2020 21.60 22.41 20.25 20.88 8,829 -0.75(-3.48%)
Sep 18, 2020 21.50 23.00 20.88 21.63 10,160 +1.01(+4.90%)
Sep 17, 2020 22.50 23.00 20.55 20.62 7,878 -1.73(-7.73%)
Sep 16, 2020 23.50 23.50 22.30 22.35 4,988 -0.64(-2.77%)
Sep 15, 2020 22.50 23.20 22.00 22.99 4,245 +0.57(+2.52%)
Sep 14, 2020 22.00 22.86 20.52 22.42 3,345 +1.34(+6.37%)
Sep 11, 2020 22.00 22.75 20.46 21.08 6,584 -1.16(-5.22%)
Sep 10, 2020 22.00 22.31 21.50 22.24 1,701 -0.04(-0.16%)
Sep 09, 2020 23.50 23.50 21.62 22.27 7,104 -0.73(-3.15%)
Sep 08, 2020 20.25 23.25 20.25 23.00 7,455 +2.76(+13.64%)
Sep 04, 2020 21.25 21.75 18.75 20.24 13,376 -1.26(-5.86%)
Sep 03, 2020 21.25 21.50 20.50 21.50 4,074 -0.25(-1.14%)
Sep 02, 2020 22.25 22.25 20.33 21.75 8,800 -0.65(-2.91%)
Sep 01, 2020 23.84 23.84 20.78 22.40 12,095 -1.10(-4.68%)
Aug 31, 2020 24.00 24.75 23.25 23.50 4,668 -0.40(-1.67%)
Aug 28, 2020 24.00 24.25 23.51 23.90 3,188 -0.31(-1.29%)
Aug 27, 2020 24.75 24.85 23.58 24.21 2,835 -0.50(-2.01%)
Aug 26, 2020 24.11 24.93 23.75 24.71 4,668 +0.72(+3.00%)
Aug 25, 2020 23.50 24.00 23.38 23.99 3,558 +0.46(+1.97%)
Aug 24, 2020 24.00 25.38 23.25 23.53 8,596 -0.63(-2.62%)
Aug 21, 2020 24.50 25.00 24.00 24.16 11,156 -1.34(-5.25%)
Aug 20, 2020 25.50 26.25 24.50 25.50 8,919 +0.00(+0.00%)
Aug 19, 2020 26.75 26.75 25.00 25.50 6,397 -0.50(-1.92%)
Aug 18, 2020 24.75 27.50 24.25 26.00 21,381 +1.25(+5.05%)
Aug 17, 2020 25.75 25.75 23.75 24.75 14,381 -0.38(-1.49%)
Aug 14, 2020 26.25 26.25 25.00 25.12 7,380 -0.38(-1.47%)
Aug 13, 2020 27.50 28.25 25.25 25.50 7,765 -1.25(-4.67%)
Aug 12, 2020 27.50 27.75 24.25 26.75 25,237 -1.25(-4.46%)
Aug 11, 2020 29.00 29.25 27.25 28.00 11,563 -1.00(-3.45%)
Aug 10, 2020 29.75 29.75 28.75 29.00 7,912 +0.50(+1.75%)
Aug 07, 2020 29.00 29.75 28.50 28.50 9,032 -1.25(-4.20%)
Aug 06, 2020 32.25 32.25 28.00 29.75 13,748 -1.75(-5.56%)
Aug 05, 2020 30.25 33.25 29.75 31.50 20,943 +1.75(+5.88%)
Aug 04, 2020 29.75 30.25 29.25 29.75 6,998 +0.75(+2.59%)
Aug 03, 2020 29.25 29.25 28.25 29.00 9,052 +0.25(+0.87%)
Jul 31, 2020 28.25 29.50 28.00 28.75 11,600 +0.75(+2.68%)
Jul 30, 2020 28.50 29.25 27.50 28.00 54,117 -3.50(-11.11%)
Jul 29, 2020 34.75 34.75 30.75 31.50 71,476 -1.25(-3.82%)
Jul 28, 2020 35.25 35.25 32.50 32.75 3,641 -0.25(-0.76%)
Jul 27, 2020 33.75 34.00 32.50 33.00 3,915 +0.25(+0.76%)
Jul 24, 2020 35.00 36.00 32.26 32.75 6,932 -2.25(-6.43%)
Jul 23, 2020 36.25 36.50 35.00 35.00 2,841 -0.50(-1.41%)
Jul 22, 2020 37.00 38.75 35.25 35.50 5,991 -1.25(-3.40%)
Jul 21, 2020 35.00 37.50 34.00 36.75 13,564 +1.75(+5.00%)
Jul 20, 2020 35.75 36.25 33.25 35.00 7,872 -1.00(-2.78%)
Jul 17, 2020 36.25 37.00 34.25 36.00 4,964 -0.25(-0.69%)
Jul 16, 2020 37.25 37.25 33.00 36.25 4,280 +0.25(+0.69%)
Jul 15, 2020 35.00 36.00 32.00 36.00 11,089 +3.00(+9.09%)
Jul 14, 2020 33.00 35.00 33.00 33.00 6,422 -0.50(-1.49%)
Jul 13, 2020 37.25 37.25 32.50 33.50 12,473 -3.50(-9.46%)
Jul 10, 2020 39.00 39.00 35.75 37.00 3,096 +0.00(+0.00%)
Jul 09, 2020 38.00 39.00 36.50 37.00 4,103 +0.50(+1.37%)
Jul 08, 2020 37.75 37.75 34.75 36.50 6,693 -1.00(-2.67%)
Jul 07, 2020 37.50 40.00 36.25 37.50 9,393 -0.50(-1.32%)
Jul 06, 2020 36.50 39.25 34.75 38.00 15,896 +2.00(+5.56%)
Jul 02, 2020 36.25 36.50 34.75 36.00 7,948 +1.50(+4.35%)
Jul 01, 2020 33.25 36.75 33.00 34.50 12,016 +1.50(+4.55%)
Jun 30, 2020 32.00 33.50 31.75 33.00 5,308 +0.75(+2.33%)
Jun 29, 2020 32.75 34.75 31.25 32.25 12,785 -0.75(-2.27%)
Jun 26, 2020 33.25 34.75 32.75 33.00 15,260 +0.25(+0.76%)
Jun 25, 2020 32.75 33.75 31.25 32.75 9,275 +0.25(+0.77%)
Jun 24, 2020 34.75 35.00 31.75 32.50 11,160 -2.00(-5.80%)
Jun 23, 2020 34.75 36.00 33.75 34.50 11,530 -0.50(-1.43%)
Jun 22, 2020 38.00 38.25 34.00 35.00 15,223 -2.25(-6.04%)
Jun 19, 2020 40.75 40.75 35.50 37.25 14,652 -1.75(-4.49%)
Jun 18, 2020 41.75 41.75 38.75 39.00 22,579 -4.75(-10.86%)
Jun 17, 2020 45.50 46.50 37.50 43.75 47,894 -1.75(-3.85%)
Jun 16, 2020 47.50 48.25 44.50 45.50 57,153 +1.25(+2.82%)
Jun 15, 2020 39.75 45.50 37.50 44.25 82,560 +6.00(+15.69%)
Jun 12, 2020 42.50 42.50 37.75 38.25 15,512 -2.00(-4.97%)
Jun 11, 2020 35.50 41.25 35.50 40.25 31,487 +0.25(+0.62%)
Jun 10, 2020 41.25 46.50 39.00 40.00 38,697 +0.25(+0.63%)
Jun 09, 2020 38.50 41.00 35.25 39.75 46,374 +1.25(+3.25%)
Jun 08, 2020 33.00 42.25 33.00 38.50 75,350 +5.50(+16.67%)
Jun 05, 2020 32.00 34.25 30.25 33.00 43,944 +2.50(+8.20%)
Jun 04, 2020 29.25 31.50 28.75 30.50 30,571 +0.00(+0.00%)
Jun 03, 2020 36.25 36.25 28.75 30.50 54,761 +0.50(+1.67%)
Jun 02, 2020 27.00 42.50 26.75 30.00 250,654 +3.50(+13.21%)
Jun 01, 2020 25.00 26.50 24.25 26.50 18,725 +1.75(+7.08%)
May 29, 2020 27.25 27.25 23.25 24.75 32,572 -1.50(-5.72%)
May 28, 2020 27.25 27.25 24.00 26.25 32,687 +0.00(+0.00%)
May 27, 2020 27.00 27.75 25.00 26.25 26,869 -0.50(-1.87%)
May 26, 2020 30.50 30.75 23.75 26.75 43,939 -2.75(-9.32%)
May 22, 2020 30.25 30.50 29.00 29.50 21,160 +0.50(+1.72%)
May 21, 2020 31.25 31.75 28.25 29.00 26,163 -2.00(-6.45%)
May 20, 2020 32.25 33.25 28.00 31.00 83,314 +1.75(+5.98%)
May 19, 2020 23.50 31.75 23.50 29.25 153,910 +6.25(+27.17%)
May 18, 2020 22.00 25.75 21.50 23.00 33,968 +1.75(+8.22%)
May 15, 2020 21.25 22.50 21.25 21.25 13,168 +0.25(+1.20%)
May 14, 2020 20.00 21.00 20.00 21.00 6,572 +0.25(+1.20%)
May 13, 2020 22.00 22.00 19.50 20.75 10,322 -1.25(-5.68%)
May 12, 2020 23.75 23.75 21.25 22.00 9,914 -1.25(-5.38%)
May 11, 2020 22.25 23.75 21.36 23.25 16,209 +2.00(+9.41%)
May 08, 2020 21.00 21.25 19.57 21.25 11,672 +1.75(+8.97%)
May 07, 2020 19.50 20.00 19.00 19.50 5,843 +0.00(+0.00%)
May 06, 2020 19.50 20.25 19.00 19.50 6,170 +0.50(+2.63%)
May 05, 2020 20.50 20.71 19.00 19.00 9,630 -0.75(-3.80%)
May 04, 2020 19.50 21.00 19.25 19.75 7,702 -0.25(-1.25%)
May 01, 2020 20.25 21.25 19.07 20.00 13,552 -0.75(-3.63%)
Apr 30, 2020 21.50 22.25 19.75 20.75 11,786 -0.69(-3.21%)
Apr 29, 2020 24.75 24.75 19.50 21.44 31,429 -2.06(-8.77%)
Apr 28, 2020 22.05 25.75 21.75 23.50 78,351 +2.50(+11.90%)
Apr 27, 2020 17.00 24.75 17.00 21.00 122,012 +5.35(+34.19%)
Apr 24, 2020 15.53 16.25 15.44 15.65 3,336 +0.33(+2.17%)
Apr 23, 2020 15.88 15.88 15.00 15.32 3,112 -0.18(-1.18%)
Apr 22, 2020 15.00 16.25 14.75 15.50 6,180 +0.50(+3.33%)
Apr 21, 2020 15.25 15.50 14.00 15.00 2,597 -0.31(-2.06%)
Apr 20, 2020 15.38 15.92 14.42 15.31 10,419 -0.21(-1.35%)
Apr 17, 2020 18.50 18.50 15.50 15.53 6,224 -0.51(-3.21%)
Apr 16, 2020 15.99 17.00 15.62 16.04 5,709 +0.53(+3.45%)
Apr 15, 2020 16.81 17.00 15.17 15.51 4,135 -0.74(-4.58%)
Apr 14, 2020 17.00 17.25 16.00 16.25 6,261 +0.00(+0.00%)
Apr 13, 2020 17.35 17.96 15.75 16.25 9,400 -0.98(-5.72%)
Apr 09, 2020 17.00 17.50 16.25 17.23 3,728 +0.23(+1.38%)
Apr 08, 2020 17.25 17.25 16.25 17.00 3,774 -0.25(-1.45%)
Apr 07, 2020 17.25 17.25 16.25 17.25 5,802 +0.71(+4.28%)
Apr 06, 2020 16.75 17.75 16.05 16.54 2,183 +0.30(+1.82%)
Apr 03, 2020 16.00 17.50 15.25 16.25 2,600 +0.12(+0.76%)
Apr 02, 2020 17.00 17.50 16.00 16.12 1,613 -0.12(-0.77%)
Apr 01, 2020 17.23 17.75 16.23 16.25 6,664 -0.75(-4.41%)
Mar 31, 2020 16.25 17.50 16.25 17.00 2,303 +0.77(+4.71%)
Mar 30, 2020 17.25 19.75 15.02 16.23 7,408 -0.52(-3.07%)
Mar 27, 2020 16.25 17.45 15.12 16.75 3,856 +1.38(+8.94%)
Mar 26, 2020 15.25 16.94 15.02 15.38 6,208 +1.12(+7.89%)
Mar 25, 2020 14.00 15.25 14.00 14.25 9,097 +0.12(+0.81%)
Mar 24, 2020 17.00 17.00 13.88 14.13 7,948 -1.25(-8.12%)
Mar 23, 2020 17.25 17.25 15.00 15.38 4,199 -0.94(-5.76%)
Mar 20, 2020 16.75 17.59 15.42 16.32 2,664 +0.07(+0.46%)
Mar 19, 2020 16.00 16.93 15.38 16.25 2,828 -0.25(-1.52%)
Mar 18, 2020 17.00 19.00 16.25 16.50 3,358 -0.96(-5.48%)
Mar 17, 2020 17.58 18.77 17.19 17.46 1,249 -0.03(-0.17%)
Mar 16, 2020 20.38 20.38 16.75 17.49 2,234 -2.20(-11.17%)
Mar 13, 2020 17.50 20.25 16.75 19.69 5,068 +1.94(+10.92%)
Mar 12, 2020 17.75 17.75 16.50 17.75 5,868 -0.25(-1.39%)
Mar 11, 2020 19.25 19.25 17.75 18.00 7,545 -1.57(-8.05%)
Mar 10, 2020 21.17 21.50 19.25 19.57 7,998 -0.98(-4.78%)
Mar 09, 2020 21.25 21.75 20.00 20.56 9,069 -1.71(-7.69%)
Mar 06, 2020 25.75 25.75 22.00 22.27 19,312 -2.73(-10.91%)
Mar 05, 2020 23.75 28.00 22.00 25.00 27,869 +1.24(+5.24%)
Mar 04, 2020 24.70 24.70 22.50 23.75 15,271 +2.00(+9.21%)
Mar 03, 2020 24.50 25.50 21.75 21.75 11,274 -2.00(-8.42%)
Mar 02, 2020 22.00 24.25 22.00 23.75 11,507 +1.62(+7.34%)
Feb 28, 2020 20.75 22.12 20.75 22.12 6,280 +0.39(+1.77%)
Feb 27, 2020 21.75 23.00 20.63 21.74 14,376 -0.01(-0.05%)
Feb 26, 2020 21.25 22.50 20.25 21.75 9,985 +1.25(+6.10%)
Feb 25, 2020 23.00 23.75 20.00 20.50 15,356 -2.30(-10.10%)
Feb 24, 2020 23.50 23.98 22.51 22.80 10,708 -0.90(-3.80%)
Feb 21, 2020 26.25 26.25 23.03 23.70 29,156 -2.30(-8.84%)
Feb 20, 2020 26.50 27.00 25.00 26.00 57,405 +2.00(+8.33%)
Feb 19, 2020 22.50 24.50 22.50 24.00 47,271 +1.50(+6.67%)
Feb 18, 2020 22.50 23.00 22.00 22.50 19,341 +0.38(+1.69%)
Feb 14, 2020 22.49 22.75 21.81 22.12 17,292 -0.12(-0.56%)
Feb 13, 2020 21.62 22.50 21.00 22.25 17,764 +1.37(+6.55%)
Feb 12, 2020 21.12 21.62 20.50 20.88 20,507 -0.02(-0.07%)
Feb 11, 2020 21.00 21.75 20.77 20.90 21,464 -0.60(-2.80%)
Feb 10, 2020 20.50 22.00 20.00 21.50 51,900 +0.63(+3.01%)
Feb 07, 2020 22.50 23.25 18.75 20.87 165,720 -28.88(-58.05%)
Feb 06, 2020 53.50 55.75 47.25 49.75 11,132 -5.75(-10.36%)
Feb 05, 2020 57.75 59.75 54.25 55.50 3,930 -2.75(-4.72%)
Feb 04, 2020 63.25 63.75 56.50 58.25 2,490 -1.50(-2.51%)
Feb 03, 2020 64.75 64.75 58.00 59.75 1,652 -2.75(-4.40%)
Jan 31, 2020 64.25 64.25 62.50 62.50 800 -3.75(-5.66%)
Jan 30, 2020 73.50 73.50 65.00 66.25 2,183 -7.00(-9.56%)
Jan 29, 2020 62.50 74.75 62.50 73.25 3,953 +12.25(+20.08%)
Jan 28, 2020 67.50 67.50 60.50 61.00 3,877 -7.25(-10.62%)
Jan 27, 2020 68.50 74.25 67.75 68.25 934 +0.00(+0.00%)
Jan 24, 2020 72.94 72.94 67.50 68.25 1,004 -3.25(-4.55%)
Jan 23, 2020 77.17 77.17 71.50 71.50 1,814 -4.50(-5.92%)
Jan 22, 2020 79.00 79.00 73.50 76.00 1,181 -0.25(-0.33%)
Jan 21, 2020 72.75 76.25 70.25 76.25 1,727 +4.25(+5.90%)
Jan 17, 2020 73.75 73.75 70.25 72.00 6,868 -3.75(-4.95%)
Jan 16, 2020 75.25 76.75 73.25 75.75 2,514 -0.75(-0.98%)
Jan 15, 2020 77.50 78.00 75.00 76.50 3,226 -4.25(-5.26%)
Jan 14, 2020 81.00 81.00 77.00 80.75 1,298 +2.25(+2.87%)
Jan 13, 2020 88.75 88.75 72.50 78.50 7,786 -16.00(-16.93%)
Jan 10, 2020 90.25 94.50 90.23 94.50 960 +2.50(+2.72%)
Jan 09, 2020 94.75 94.75 90.00 92.00 777 -0.25(-0.27%)
Jan 08, 2020 95.75 95.75 92.25 92.25 420 -2.00(-2.12%)
Jan 07, 2020 92.25 97.00 91.55 94.25 561 +2.25(+2.45%)
Jan 06, 2020 96.25 96.25 90.00 92.00 1,250 -3.50(-3.66%)
Jan 03, 2020 91.25 97.00 91.25 95.50 1,768 +4.25(+4.66%)
Jan 02, 2020 93.75 95.74 90.50 91.25 1,147 -3.25(-3.44%)
Dec 31, 2019 98.75 101.25 94.50 94.50 2,100 -3.00(-3.08%)
Dec 30, 2019 98.75 102.50 97.50 97.50 2,346 -0.77(-0.78%)
Dec 27, 2019 97.55 98.75 96.25 98.27 592 +0.77(+0.79%)
Dec 26, 2019 98.25 101.25 95.25 97.50 5,012 +0.00(+0.00%)
Dec 24, 2019 95.50 99.03 94.41 97.50 1,624 -2.25(-2.26%)
Dec 23, 2019 102.25 102.25 93.78 99.75 3,204 -2.25(-2.21%)
Dec 20, 2019 98.00 102.25 94.50 102.00 3,304 +2.49(+2.50%)
Dec 19, 2019 101.25 106.25 97.69 99.51 4,640 -3.99(-3.85%)
Dec 18, 2019 105.00 107.50 100.00 103.50 1,435 -0.25(-0.24%)
Dec 17, 2019 113.50 115.46 102.25 103.75 6,226 -10.50(-9.19%)
Dec 16, 2019 117.50 124.50 103.75 114.25 37,598 +12.17(+11.93%)
Dec 13, 2019 103.75 116.00 95.00 102.08 26,364 +10.33(+11.25%)
Dec 12, 2019 97.00 99.52 91.75 91.75 651 -3.25(-3.42%)
Dec 11, 2019 98.00 98.00 94.50 95.00 335 -4.75(-4.76%)
Dec 10, 2019 101.00 101.00 96.00 99.75 569 -1.25(-1.24%)
Dec 09, 2019 98.25 102.25 96.25 101.00 937 +1.00(+1.00%)
Dec 06, 2019 99.00 103.50 98.75 100.00 992 -4.25(-4.08%)
Dec 05, 2019 100.00 104.25 98.00 104.25 1,057 +4.25(+4.25%)
Dec 04, 2019 104.25 104.25 96.78 100.00 1,233 -1.96(-1.92%)
Dec 03, 2019 97.67 102.00 97.36 101.96 698 -0.29(-0.28%)
Dec 02, 2019 98.25 103.48 97.23 102.25 1,417 +2.25(+2.25%)
Nov 29, 2019 102.25 105.75 96.59 100.00 616 +0.00(+0.00%)
Nov 27, 2019 93.75 101.50 92.61 100.00 3,844 +7.00(+7.53%)
Nov 26, 2019 88.50 93.75 88.25 93.00 708 +3.25(+3.62%)
Nov 25, 2019 90.00 91.25 87.50 89.75 536 -0.22(-0.25%)
Nov 22, 2019 93.25 93.44 88.50 89.97 384 +1.72(+1.95%)
Nov 21, 2019 87.50 95.84 84.30 88.25 4,021 +0.75(+0.86%)
Nov 20, 2019 75.50 95.50 72.75 87.50 2,807 +12.00(+15.89%)
Nov 19, 2019 79.25 79.25 73.00 75.50 983 -6.25(-7.65%)
Nov 18, 2019 87.50 89.50 78.50 81.75 618 -7.63(-8.54%)
Nov 15, 2019 93.25 93.25 87.50 89.38 464 -3.37(-3.63%)
Nov 14, 2019 100.75 101.25 92.50 92.75 591 -7.50(-7.48%)
Nov 13, 2019 102.00 107.75 100.25 100.25 1,413 -9.00(-8.24%)
Nov 12, 2019 100.55 109.25 100.55 109.25 188 -1.25(-1.13%)
Nov 11, 2019 105.50 110.50 105.50 110.50 89 +0.00(+0.00%)
Nov 08, 2019 103.25 110.50 96.38 110.50 600 +7.25(+7.02%)
Nov 07, 2019 108.12 108.75 103.25 103.25 424 -4.25(-3.95%)
Nov 06, 2019 115.00 116.29 103.75 107.50 900 -8.75(-7.53%)
Nov 05, 2019 119.25 121.00 113.75 116.25 1,628 -4.75(-3.93%)
Nov 04, 2019 119.50 123.25 115.25 121.00 816 +2.00(+1.68%)
Nov 01, 2019 115.92 125.00 115.92 119.00 828 +2.75(+2.37%)
Oct 31, 2019 119.00 120.50 115.25 116.25 515 -4.00(-3.33%)
Oct 30, 2019 123.50 124.75 119.50 120.25 355 -4.75(-3.80%)
Oct 29, 2019 125.25 128.00 123.25 125.00 570 +2.00(+1.63%)
Oct 28, 2019 122.25 133.75 119.75 123.00 4,586 -0.25(-0.20%)
Oct 25, 2019 122.62 125.00 119.00 123.25 540 +4.25(+3.57%)
Oct 24, 2019 125.00 125.00 118.75 119.00 1,424 -5.25(-4.23%)
Oct 23, 2019 130.25 131.25 121.50 124.25 1,095 -7.00(-5.33%)
Oct 22, 2019 129.57 134.75 129.05 131.25 421 -5.61(-4.10%)
Oct 21, 2019 139.56 139.56 134.36 136.86 254 -7.74(-5.35%)
Oct 18, 2019 146.59 147.24 140.81 144.60 128 -2.90(-1.97%)
Oct 17, 2019 141.01 147.50 138.78 147.50 544 +3.75(+2.61%)
Oct 16, 2019 147.25 147.25 131.61 143.75 500 +1.00(+0.70%)
Oct 15, 2019 130.75 144.75 130.75 142.75 2,313 +15.75(+12.40%)
Oct 14, 2019 125.75 129.00 125.00 127.00 247 +4.50(+3.67%)
Oct 11, 2019 130.25 130.25 120.25 122.50 476 -2.25(-1.80%)
Oct 10, 2019 127.50 129.50 113.75 124.75 806 -4.00(-3.11%)
Oct 09, 2019 133.25 135.50 128.25 128.75 306 -3.50(-2.65%)
Oct 08, 2019 136.50 138.25 125.50 132.25 1,062 -7.75(-5.54%)
Oct 07, 2019 132.25 141.04 132.25 140.00 904 +4.75(+3.51%)
Oct 04, 2019 133.00 135.25 129.00 135.25 1,440 +4.00(+3.05%)
Oct 03, 2019 133.25 135.00 131.25 131.25 424 -2.00(-1.50%)
Oct 02, 2019 136.25 138.25 132.75 133.25 532 -3.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.