Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2908 3026 2904 2968 0 +83.68(+2.90%)
Sep 29, 2020 2952 2993 2861 2884 0 -19.62(-0.68%)
Sep 28, 2020 2935 2966 2842 2904 0 +58.36(+2.05%)
Sep 25, 2020 2836 2914 2803 2845 0 +10.57(+0.37%)
Sep 24, 2020 2836 2877 2758 2835 0 -8.81(-0.31%)
Sep 23, 2020 2947 2987 2827 2843 0 -76.79(-2.63%)
Sep 22, 2020 2861 2956 2829 2920 0 +73.68(+2.59%)
Sep 21, 2020 2840 2887 2761 2846 0 -66.30(-2.28%)
Sep 18, 2020 2972 3027 2886 2913 0 -39.27(-1.33%)
Sep 17, 2020 2898 2984 2864 2952 0 +2.36(+0.08%)
Sep 16, 2020 3066 3085 2931 2950 0 -96.56(-3.17%)
Sep 15, 2020 3158 3200 3037 3046 0 -73.28(-2.35%)
Sep 14, 2020 3053 3137 3031 3120 0 +86.46(+2.85%)
Sep 11, 2020 3112 3137 2996 3033 0 -40.94(-1.33%)
Sep 10, 2020 3122 3164 3054 3074 0 -21.64(-0.70%)
Sep 09, 2020 3111 3173 3051 3096 0 +49.73(+1.63%)
Sep 08, 2020 2963 3135 2935 3046 0 -14.72(-0.48%)
Sep 04, 2020 3101 3148 2950 3061 0 -13.12(-0.43%)
Sep 03, 2020 3239 3260 3048 3074 0 -180.40(-5.54%)
Sep 02, 2020 3175 3269 3107 3254 0 +81.54(+2.57%)
Sep 01, 2020 3094 3184 3028 3173 0 +46.43(+1.49%)
Aug 31, 2020 3252 3255 3104 3126 0 -117.19(-3.61%)
Aug 28, 2020 3265 3297 3214 3243 0 -9.74(-0.30%)
Aug 27, 2020 3288 3322 3223 3253 0 -11.65(-0.36%)
Aug 26, 2020 3263 3318 3229 3265 0 +21.83(+0.67%)
Aug 25, 2020 3326 3357 3218 3243 0 -72.62(-2.19%)
Aug 24, 2020 3301 3364 3246 3316 0 +55.21(+1.69%)
Aug 21, 2020 3273 3307 3226 3260 0 -31.75(-0.96%)
Aug 20, 2020 3296 3347 3261 3292 0 -39.05(-1.17%)
Aug 19, 2020 3351 3390 3312 3331 0 -10.42(-0.31%)
Aug 18, 2020 3409 3422 3333 3342 0 -57.84(-1.70%)
Aug 17, 2020 3327 3437 3303 3399 0 +84.43(+2.55%)
Aug 14, 2020 3329 3382 3263 3315 0 -41.73(-1.24%)
Aug 13, 2020 3288 3425 3272 3357 0 +56.22(+1.70%)
Aug 12, 2020 3380 3417 3277 3301 0 -37.36(-1.12%)
Aug 11, 2020 3355 3421 3318 3338 0 +35.54(+1.08%)
Aug 10, 2020 3293 3365 3260 3302 0 +20.17(+0.61%)
Aug 07, 2020 3255 3325 3208 3282 0 +25.83(+0.79%)
Aug 06, 2020 3390 3415 3243 3256 0 -145.73(-4.28%)
Aug 05, 2020 3380 3434 3349 3402 0 +55.85(+1.67%)
Aug 04, 2020 3406 3423 3303 3346 0 -71.24(-2.08%)
Aug 03, 2020 3331 3443 3317 3417 0 +115.21(+3.49%)
Jul 31, 2020 3349 3352 3222 3302 0 -54.82(-1.63%)
Jul 30, 2020 3392 3451 3310 3357 0 -103.91(-3.00%)
Jul 29, 2020 3489 3537 3423 3461 0 -8.33(-0.24%)
Jul 28, 2020 3417 3554 3357 3469 0 +51.33(+1.50%)
Jul 27, 2020 3321 3426 3299 3418 0 +95.41(+2.87%)
Jul 24, 2020 3304 3375 3270 3323 0 -17.56(-0.53%)
Jul 23, 2020 3383 3475 3266 3340 0 -53.76(-1.58%)
Jul 22, 2020 3324 3405 3300 3394 0 +41.83(+1.25%)
Jul 21, 2020 3300 3399 3283 3352 0 +78.19(+2.39%)
Jul 20, 2020 3264 3313 3215 3274 0 -12.06(-0.37%)
Jul 17, 2020 3389 3398 3272 3286 0 -97.82(-2.89%)
Jul 16, 2020 3338 3415 3303 3384 0 +18.08(+0.54%)
Jul 15, 2020 3315 3388 3265 3366 0 +141.26(+4.38%)
Jul 14, 2020 3107 3244 3072 3224 0 +127.21(+4.11%)
Jul 13, 2020 3157 3211 3074 3097 0 -12.84(-0.41%)
Jul 10, 2020 3018 3121 2984 3110 0 +95.00(+3.15%)
Jul 09, 2020 3126 3137 2980 3015 0 -73.49(-2.38%)
Jul 08, 2020 3050 3122 3019 3089 0 +64.41(+2.13%)
Jul 07, 2020 3067 3115 3008 3024 0 -84.14(-2.71%)
Jul 06, 2020 3147 3203 3046 3108 0 +42.90(+1.40%)
Jul 02, 2020 3114 3150 3029 3065 0 +26.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.