Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.230	1.260	1.060	1.260	301,600	+0.06(+5.00%)
Feb 27, 2020	1.220	1.290	1.150	1.200	236,724	-0.02(-1.64%)
Feb 26, 2020	1.160	1.230	1.150	1.220	265,445	+0.04(+3.39%)
Feb 25, 2020	1.340	1.350	1.140	1.180	227,268	-0.15(-11.28%)
Feb 24, 2020	1.430	1.450	1.290	1.330	156,648	-0.12(-8.28%)
Feb 21, 2020	1.480	1.510	1.350	1.450	189,400	-0.02(-1.36%)
Feb 20, 2020	1.460	1.530	1.420	1.470	244,894	+0.00(+0.00%)
Feb 19, 2020	1.500	1.510	1.420	1.470	116,423	-0.03(-2.00%)
Feb 18, 2020	1.450	1.510	1.440	1.500	218,722	+0.06(+4.17%)
Feb 14, 2020	1.480	1.500	1.420	1.440	172,300	-0.02(-1.37%)
Feb 13, 2020	1.370	1.470	1.300	1.460	194,947	+0.09(+6.57%)
Feb 12, 2020	1.390	1.390	1.280	1.370	171,992	+0.00(+0.00%)
Feb 11, 2020	1.380	1.380	1.240	1.370	206,075	+0.00(+0.00%)
Feb 10, 2020	1.330	1.400	1.230	1.370	200,786	+0.08(+6.20%)
Feb 07, 2020	1.840	1.840	1.270	1.290	662,300	-0.58(-31.02%)
Feb 06, 2020	1.560	1.870	1.500	1.870	744,194	+0.30(+19.11%)
Feb 05, 2020	1.440	1.620	1.380	1.570	170,884	+0.12(+8.28%)
Feb 04, 2020	1.300	1.470	1.240	1.450	307,363	+0.14(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.