Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.95 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.49	74.59	74.47	74.59	4,986,241	+0.10(+0.13%)
May 28, 2020	74.39	74.49	74.36	74.49	5,734,071	+0.15(+0.21%)
May 27, 2020	74.34	74.37	74.23	74.33	4,187,751	+0.06(+0.09%)
May 26, 2020	74.30	74.34	74.26	74.27	7,480,461	+0.05(+0.06%)
May 22, 2020	74.25	74.27	74.19	74.22	2,426,369	+0.03(+0.04%)
May 21, 2020	74.21	74.23	74.17	74.20	4,367,175	+0.05(+0.06%)
May 20, 2020	74.07	74.22	74.02	74.15	3,345,696	+0.14(+0.18%)
May 19, 2020	73.94	74.09	73.93	74.01	3,820,752	+0.07(+0.10%)
May 18, 2020	73.85	73.97	73.80	73.94	3,764,849	+0.11(+0.15%)
May 15, 2020	73.71	73.90	73.66	73.83	3,371,009	+0.15(+0.20%)
May 14, 2020	73.67	73.72	73.58	73.69	3,221,687	-0.01(-0.01%)
May 13, 2020	73.71	73.78	73.61	73.70	3,197,371	+0.05(+0.07%)
May 12, 2020	73.65	73.73	73.45	73.64	4,032,771	+0.19(+0.26%)
May 11, 2020	73.47	73.50	73.41	73.45	2,008,317	-0.02(-0.02%)
May 08, 2020	73.49	73.52	73.42	73.47	5,543,252	-0.02(-0.02%)
May 07, 2020	73.52	73.52	73.42	73.49	2,058,050	+0.05(+0.06%)
May 06, 2020	73.50	73.51	73.39	73.44	2,492,907	-0.09(-0.12%)
May 05, 2020	73.57	73.59	73.49	73.53	2,471,099	+0.03(+0.04%)
May 04, 2020	73.40	73.55	73.40	73.51	4,688,535	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.