Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.77 32.01 31.22 31.29 562,896 -0.73(-2.29%)
Nov 27, 2020 32.59 32.59 31.74 32.03 259,701 -0.63(-1.92%)
Nov 25, 2020 32.85 32.85 32.39 32.65 519,282 -0.21(-0.63%)
Nov 24, 2020 32.47 33.06 32.25 32.86 590,746 +0.83(+2.60%)
Nov 23, 2020 31.44 32.13 31.43 32.03 330,175 +0.74(+2.37%)
Nov 20, 2020 31.07 31.48 30.93 31.28 345,548 +0.01(+0.03%)
Nov 19, 2020 31.29 31.51 30.87 31.28 293,336 -0.16(-0.50%)
Nov 18, 2020 32.29 32.29 31.42 31.43 348,944 -0.74(-2.31%)
Nov 17, 2020 32.24 32.63 31.71 32.18 433,127 -0.47(-1.43%)
Nov 16, 2020 32.07 32.65 31.69 32.64 444,863 +1.10(+3.49%)
Nov 13, 2020 30.83 31.74 30.83 31.54 307,061 +0.85(+2.77%)
Nov 12, 2020 31.14 31.25 30.35 30.69 567,009 -0.76(-2.41%)
Nov 11, 2020 31.40 31.68 31.18 31.45 420,613 +0.15(+0.48%)
Nov 10, 2020 30.22 31.33 30.10 31.30 468,091 +1.37(+4.57%)
Nov 09, 2020 29.65 30.78 29.32 29.93 666,627 +1.58(+5.59%)
Nov 06, 2020 28.28 28.49 27.93 28.35 485,590 +0.18(+0.62%)
Nov 05, 2020 28.36 28.95 28.00 28.17 330,614 +0.02(+0.09%)
Nov 04, 2020 28.85 29.45 28.07 28.15 488,160 -0.92(-3.16%)
Nov 03, 2020 28.75 29.22 28.59 29.07 403,222 +0.77(+2.71%)
Nov 02, 2020 28.06 28.31 27.73 28.30 239,421 +0.59(+2.14%)
Oct 30, 2020 27.73 28.02 27.53 27.71 417,488 -0.11(-0.39%)
Oct 29, 2020 27.56 28.05 26.91 27.82 400,567 +0.26(+0.94%)
Oct 28, 2020 28.32 28.63 27.48 27.56 615,039 -1.17(-4.07%)
Oct 27, 2020 29.37 29.41 28.71 28.72 449,225 -0.65(-2.21%)
Oct 26, 2020 28.92 29.42 28.77 29.37 371,448 +0.21(+0.71%)
Oct 23, 2020 28.81 29.17 28.56 29.17 315,813 +0.52(+1.80%)
Oct 22, 2020 28.12 28.71 27.92 28.65 418,474 +0.53(+1.87%)
Oct 21, 2020 27.16 28.61 27.15 28.12 803,323 +0.82(+2.99%)
Oct 20, 2020 27.72 27.77 27.24 27.31 608,064 -0.33(-1.21%)
Oct 19, 2020 28.25 28.36 27.58 27.64 633,520 -0.73(-2.56%)
Oct 16, 2020 28.57 28.76 28.35 28.37 242,795 -0.30(-1.05%)
Oct 15, 2020 28.40 28.87 28.26 28.67 229,461 +0.03(+0.09%)
Oct 14, 2020 28.94 29.19 28.56 28.64 249,693 -0.38(-1.29%)
Oct 13, 2020 29.49 29.60 28.75 29.02 328,393 -0.77(-2.58%)
Oct 12, 2020 29.08 30.04 29.08 29.78 346,750 +0.53(+1.80%)
Oct 09, 2020 29.33 29.42 28.97 29.26 510,409 +0.04(+0.14%)
Oct 08, 2020 29.37 29.68 29.13 29.22 484,606 +0.08(+0.26%)
Oct 07, 2020 28.92 29.32 28.66 29.14 749,984 +0.27(+0.92%)
Oct 06, 2020 28.78 29.32 28.67 28.87 577,382 +0.30(+1.05%)
Oct 05, 2020 28.93 29.13 28.55 28.57 423,004 -0.29(-1.01%)
Oct 02, 2020 28.57 29.10 28.40 28.87 470,962 +0.17(+0.58%)
Oct 01, 2020 28.39 28.79 28.39 28.70 317,138 +0.24(+0.85%)
Sep 30, 2020 28.35 28.52 28.10 28.46 634,286 +0.33(+1.19%)
Sep 29, 2020 28.62 28.77 27.97 28.12 474,228 -0.33(-1.17%)
Sep 28, 2020 28.27 28.80 28.27 28.46 444,377 +0.18(+0.65%)
Sep 25, 2020 27.73 28.27 27.66 28.27 390,630 +0.41(+1.47%)
Sep 24, 2020 27.91 28.06 27.48 27.87 492,183 +0.04(+0.15%)
Sep 23, 2020 28.89 29.05 27.82 27.82 711,987 -1.03(-3.58%)
Sep 22, 2020 28.01 28.87 27.97 28.86 715,754 +0.23(+0.79%)
Sep 21, 2020 28.37 29.20 28.03 28.63 1,019,869 -0.29(-1.01%)
Sep 18, 2020 28.99 29.21 28.33 28.92 2,066,098 +0.09(+0.32%)
Sep 17, 2020 29.21 29.29 28.55 28.83 505,194 -0.57(-1.93%)
Sep 16, 2020 28.73 29.61 28.63 29.40 679,251 +0.56(+1.94%)
Sep 15, 2020 28.78 29.05 28.70 28.84 653,633 +0.30(+1.05%)
Sep 14, 2020 28.76 28.80 28.24 28.54 838,517 -0.18(-0.64%)
Sep 11, 2020 29.67 29.68 28.57 28.72 630,308 -0.88(-2.99%)
Sep 10, 2020 30.11 30.11 29.58 29.61 583,601 -0.56(-1.85%)
Sep 09, 2020 30.48 30.78 30.14 30.17 631,909 -0.12(-0.39%)
Sep 08, 2020 30.90 30.90 30.23 30.28 498,031 -0.66(-2.13%)
Sep 04, 2020 31.16 31.26 30.53 30.94 431,636 -0.01(-0.03%)
Sep 03, 2020 30.92 31.25 30.59 30.95 498,597 +0.08(+0.27%)
Sep 02, 2020 30.44 31.00 30.30 30.87 498,231 +0.41(+1.34%)
Sep 01, 2020 30.58 30.59 30.28 30.46 390,780 -0.28(-0.92%)
Aug 31, 2020 30.77 30.96 30.68 30.74 547,982 -0.16(-0.51%)
Aug 28, 2020 30.84 30.94 30.39 30.90 386,674 +0.25(+0.82%)
Aug 27, 2020 30.61 30.90 30.48 30.65 484,022 +0.07(+0.25%)
Aug 26, 2020 30.75 30.75 30.27 30.58 451,419 -0.33(-1.08%)
Aug 25, 2020 30.34 30.92 29.94 30.91 545,705 +0.64(+2.12%)
Aug 24, 2020 29.84 30.28 29.53 30.27 437,542 +0.53(+1.80%)
Aug 21, 2020 29.76 29.96 29.59 29.73 929,456 -0.07(-0.25%)
Aug 20, 2020 29.86 30.03 29.71 29.81 841,988 -0.20(-0.67%)
Aug 19, 2020 29.95 30.24 29.83 30.01 1,398,143 -0.00(-0.01%)
Aug 18, 2020 30.13 30.27 29.96 30.01 779,276 -0.26(-0.87%)
Aug 17, 2020 30.65 30.80 30.15 30.28 1,181,852 -0.45(-1.45%)
Aug 14, 2020 30.54 30.89 30.33 30.72 329,068 -0.08(-0.27%)
Aug 13, 2020 30.92 31.14 30.59 30.80 275,341 -0.35(-1.14%)
Aug 12, 2020 31.31 31.45 31.02 31.16 438,497 +0.02(+0.08%)
Aug 11, 2020 31.51 31.84 30.92 31.13 479,489 -0.29(-0.92%)
Aug 10, 2020 31.52 31.84 31.27 31.42 482,932 -0.13(-0.42%)
Aug 07, 2020 30.28 31.61 30.28 31.56 409,819 +1.11(+3.63%)
Aug 06, 2020 30.10 30.66 29.88 30.45 314,805 +0.20(+0.65%)
Aug 05, 2020 30.80 31.04 30.10 30.25 725,443 -0.24(-0.78%)
Aug 04, 2020 29.95 30.52 29.95 30.49 276,040 +0.38(+1.26%)
Aug 03, 2020 30.71 30.71 29.87 30.11 251,615 -0.51(-1.67%)
Jul 31, 2020 30.54 30.79 29.79 30.62 412,244 -0.15(-0.48%)
Jul 30, 2020 30.66 30.90 30.40 30.77 211,033 -0.16(-0.53%)
Jul 29, 2020 30.90 31.22 30.50 30.94 417,113 +0.07(+0.21%)
Jul 28, 2020 30.23 31.29 30.23 30.87 453,744 +0.48(+1.57%)
Jul 27, 2020 30.67 31.02 30.22 30.39 520,959 -0.43(-1.39%)
Jul 24, 2020 31.34 31.72 30.67 30.82 290,268 -0.39(-1.24%)
Jul 23, 2020 31.00 31.41 31.00 31.21 297,690 +0.00(+0.00%)
Jul 22, 2020 30.94 31.48 30.71 31.21 420,068 -0.01(-0.03%)
Jul 21, 2020 30.85 31.45 30.73 31.22 361,088 +0.59(+1.94%)
Jul 20, 2020 30.75 30.75 30.18 30.62 570,760 -0.11(-0.35%)
Jul 17, 2020 30.38 30.88 30.26 30.73 367,503 +0.45(+1.50%)
Jul 16, 2020 29.72 30.34 29.72 30.28 459,648 +0.53(+1.77%)
Jul 15, 2020 30.22 30.64 29.74 29.75 356,045 +0.02(+0.06%)
Jul 14, 2020 29.58 29.92 29.30 29.73 297,190 +0.31(+1.07%)
Jul 13, 2020 29.83 29.88 29.32 29.42 584,801 -0.39(-1.30%)
Jul 10, 2020 29.13 29.83 29.03 29.81 316,215 +0.78(+2.70%)
Jul 09, 2020 29.28 29.31 28.27 29.02 398,085 -0.40(-1.35%)
Jul 08, 2020 29.34 29.54 28.85 29.42 330,289 -0.04(-0.14%)
Jul 07, 2020 29.44 29.69 29.15 29.46 1,228,619 -0.34(-1.13%)
Jul 06, 2020 30.50 30.66 29.19 29.80 364,222 -0.43(-1.42%)
Jul 02, 2020 30.66 30.86 30.15 30.23 447,891 -0.12(-0.41%)
Jul 01, 2020 30.15 30.51 29.85 30.35 497,486 +0.34(+1.13%)
Jun 30, 2020 29.19 30.15 29.19 30.01 740,760 +0.75(+2.56%)
Jun 29, 2020 28.22 29.43 27.99 29.26 581,360 +1.41(+5.06%)
Jun 26, 2020 28.79 29.17 27.50 27.85 1,192,720 -1.07(-3.71%)
Jun 25, 2020 29.09 29.14 28.50 28.92 789,528 -0.23(-0.79%)
Jun 24, 2020 28.52 29.41 28.50 29.16 918,138 +0.38(+1.32%)
Jun 23, 2020 29.63 29.81 28.61 28.78 439,349 -0.52(-1.77%)
Jun 22, 2020 29.07 29.52 28.77 29.30 509,175 +0.16(+0.54%)
Jun 19, 2020 30.55 30.99 29.10 29.14 1,985,926 -1.33(-4.36%)
Jun 18, 2020 30.34 30.70 29.75 30.47 366,163 -0.16(-0.54%)
Jun 17, 2020 30.87 31.05 29.96 30.63 471,166 -0.28(-0.91%)
Jun 16, 2020 31.71 31.84 30.67 30.91 451,798 -0.06(-0.19%)
Jun 15, 2020 29.56 31.52 29.39 30.97 764,576 +0.88(+2.93%)
Jun 12, 2020 30.63 30.65 29.59 30.09 547,557 +0.24(+0.80%)
Jun 11, 2020 31.37 31.48 29.71 29.85 531,381 -1.98(-6.22%)
Jun 10, 2020 32.17 32.45 31.82 31.83 499,571 -0.41(-1.28%)
Jun 09, 2020 32.33 32.53 31.71 32.24 473,724 -0.39(-1.19%)
Jun 08, 2020 32.82 32.99 32.55 32.63 521,446 -0.07(-0.23%)
Jun 05, 2020 33.35 33.68 32.59 32.70 651,952 -0.25(-0.75%)
Jun 04, 2020 33.01 33.06 32.42 32.95 743,376 -0.06(-0.17%)
Jun 03, 2020 32.74 33.47 32.57 33.01 536,794 +0.59(+1.83%)
Jun 02, 2020 32.40 32.59 32.12 32.41 572,408 +0.31(+0.98%)
Jun 01, 2020 32.31 32.50 32.07 32.10 557,318 -0.21(-0.64%)
May 29, 2020 31.54 32.54 31.37 32.31 715,729 +0.25(+0.77%)
May 28, 2020 32.11 32.45 31.97 32.06 772,977 +0.29(+0.92%)
May 27, 2020 32.23 32.35 31.46 31.77 570,118 +0.08(+0.26%)
May 26, 2020 31.76 32.16 31.49 31.68 452,233 +0.61(+1.97%)
May 22, 2020 31.28 31.28 30.67 31.07 299,692 -0.04(-0.13%)
May 21, 2020 31.09 31.45 30.99 31.11 455,819 +0.02(+0.08%)
May 20, 2020 30.41 31.17 29.98 31.09 443,677 +0.96(+3.20%)
May 19, 2020 30.98 31.19 30.12 30.12 503,211 -1.13(-3.60%)
May 18, 2020 30.40 31.52 30.40 31.25 467,485 +1.84(+6.27%)
May 15, 2020 29.46 29.59 28.41 29.41 879,594 -0.21(-0.72%)
May 14, 2020 29.31 29.77 28.18 29.62 560,266 -0.05(-0.16%)
May 13, 2020 30.78 30.78 29.41 29.67 582,074 -1.34(-4.32%)
May 12, 2020 32.30 32.62 30.86 31.01 532,363 -1.23(-3.82%)
May 11, 2020 32.59 32.90 31.38 32.24 684,368 -0.35(-1.08%)
May 08, 2020 33.11 33.44 32.02 32.59 634,548 -0.14(-0.42%)
May 07, 2020 32.46 33.09 32.35 32.73 488,932 +0.66(+2.06%)
May 06, 2020 33.79 34.03 32.03 32.07 448,012 -1.75(-5.19%)
May 05, 2020 33.94 34.54 33.75 33.82 310,150 +0.13(+0.39%)
May 04, 2020 33.04 33.86 32.75 33.69 332,745 +0.31(+0.93%)
May 01, 2020 34.71 34.71 33.10 33.38 453,703 -1.75(-4.97%)
Apr 30, 2020 35.71 35.85 34.74 35.13 425,365 -1.13(-3.11%)
Apr 29, 2020 36.35 36.58 34.93 36.25 440,622 +0.64(+1.81%)
Apr 28, 2020 36.07 36.68 35.44 35.61 314,163 +0.26(+0.74%)
Apr 27, 2020 35.20 35.57 35.10 35.35 496,928 +0.38(+1.10%)
Apr 24, 2020 35.23 35.23 34.57 34.96 396,362 -0.11(-0.30%)
Apr 23, 2020 35.15 35.52 34.25 35.07 362,669 -0.20(-0.56%)
Apr 22, 2020 35.89 35.98 34.70 35.27 415,883 +0.16(+0.47%)
Apr 21, 2020 34.91 35.74 34.53 35.10 392,889 -0.40(-1.13%)
Apr 20, 2020 35.63 36.41 35.07 35.50 745,717 -0.82(-2.27%)
Apr 17, 2020 36.66 37.05 35.81 36.33 541,063 +0.29(+0.82%)
Apr 16, 2020 35.41 36.21 35.08 36.03 561,754 +0.52(+1.47%)
Apr 15, 2020 35.71 36.00 35.12 35.51 556,850 -0.89(-2.44%)
Apr 14, 2020 36.12 36.47 35.40 36.40 495,740 +1.21(+3.43%)
Apr 13, 2020 36.43 36.71 34.62 35.19 349,668 -1.85(-5.00%)
Apr 09, 2020 34.95 37.35 34.32 37.05 516,558 +2.74(+7.99%)
Apr 08, 2020 33.84 34.65 33.21 34.30 581,630 +1.02(+3.07%)
Apr 07, 2020 35.52 35.69 33.08 33.28 665,097 -1.54(-4.43%)
Apr 06, 2020 34.36 35.54 33.48 34.83 524,532 +1.69(+5.10%)
Apr 03, 2020 33.46 34.18 32.97 33.14 699,975 -0.94(-2.75%)
Apr 02, 2020 31.65 34.63 31.65 34.08 387,016 +1.84(+5.72%)
Apr 01, 2020 33.08 33.73 31.72 32.23 680,039 -2.45(-7.06%)
Mar 31, 2020 35.71 35.79 33.99 34.68 1,181,545 -1.53(-4.24%)
Mar 30, 2020 34.22 37.41 33.77 36.21 1,472,557 +2.83(+8.48%)
Mar 27, 2020 31.83 34.88 31.60 33.38 541,063 +0.52(+1.59%)
Mar 26, 2020 30.60 33.26 30.60 32.86 784,342 +2.46(+8.08%)
Mar 25, 2020 31.06 32.04 28.69 30.40 1,541,811 -0.65(-2.10%)
Mar 24, 2020 28.30 32.65 27.83 31.06 1,296,920 +4.09(+15.16%)
Mar 23, 2020 28.94 29.54 26.19 26.97 979,855 -2.55(-8.63%)
Mar 20, 2020 38.34 38.43 28.70 29.51 1,770,952 -8.45(-22.25%)
Mar 19, 2020 41.54 41.88 36.41 37.96 1,177,713 -3.90(-9.32%)
Mar 18, 2020 39.81 43.26 37.19 41.86 1,386,912 -0.37(-0.87%)
Mar 17, 2020 36.09 42.60 36.08 42.23 2,180,240 +6.81(+19.22%)
Mar 16, 2020 34.00 37.02 33.11 35.42 1,031,677 -1.31(-3.56%)
Mar 13, 2020 36.16 36.92 34.79 36.73 910,225 +2.17(+6.28%)
Mar 12, 2020 37.58 37.58 34.26 34.56 1,077,722 -4.63(-11.81%)
Mar 11, 2020 40.69 40.69 38.46 39.18 764,024 -1.97(-4.78%)
Mar 10, 2020 41.49 42.11 39.79 41.15 1,193,935 -0.06(-0.14%)
Mar 09, 2020 40.97 42.49 40.20 41.21 751,966 -1.71(-3.99%)
Mar 06, 2020 41.03 43.09 40.35 42.92 847,738 +0.99(+2.35%)
Mar 05, 2020 41.70 42.08 41.26 41.93 624,611 -0.43(-1.02%)
Mar 04, 2020 40.69 42.42 40.69 42.37 497,532 +2.11(+5.23%)
Mar 03, 2020 40.40 41.39 39.91 40.26 736,746 -0.24(-0.58%)
Mar 02, 2020 38.58 40.53 38.51 40.50 1,052,406 +2.02(+5.24%)
Feb 28, 2020 39.11 39.22 37.49 38.48 886,333 -1.16(-2.92%)
Feb 27, 2020 40.36 41.18 39.60 39.64 827,277 -0.75(-1.86%)
Feb 26, 2020 42.11 42.11 40.24 40.39 793,442 +0.36(+0.90%)
Feb 25, 2020 41.17 41.31 40.03 40.03 737,268 -1.14(-2.77%)
Feb 24, 2020 41.42 41.65 40.99 41.18 526,977 -0.60(-1.45%)
Feb 21, 2020 42.17 42.38 41.78 41.78 487,642 -0.30(-0.72%)
Feb 20, 2020 42.25 42.34 42.00 42.08 358,890 -0.20(-0.47%)
Feb 19, 2020 42.20 42.46 42.14 42.28 390,021 +0.07(+0.17%)
Feb 18, 2020 42.29 42.38 42.03 42.21 357,964 +0.09(+0.21%)
Feb 14, 2020 41.91 42.22 41.84 42.12 299,194 +0.28(+0.68%)
Feb 13, 2020 41.44 41.85 41.39 41.84 306,697 +0.38(+0.92%)
Feb 12, 2020 41.56 41.56 41.20 41.46 534,184 +0.01(+0.02%)
Feb 11, 2020 41.71 41.78 41.35 41.45 384,610 -0.16(-0.39%)
Feb 10, 2020 41.48 41.71 41.35 41.61 272,950 +0.17(+0.41%)
Feb 07, 2020 41.57 41.57 41.21 41.44 318,211 -0.10(-0.23%)
Feb 06, 2020 41.57 41.66 41.39 41.54 364,884 +0.11(+0.27%)
Feb 05, 2020 41.16 41.59 40.96 41.42 274,903 +0.32(+0.77%)
Feb 04, 2020 41.48 41.48 40.95 41.11 412,588 -0.28(-0.68%)
Feb 03, 2020 41.33 41.43 41.14 41.39 496,096 +0.21(+0.51%)
Jan 31, 2020 40.97 41.23 40.88 41.18 420,576 +0.13(+0.32%)
Jan 30, 2020 40.57 41.07 40.57 41.05 381,740 +0.27(+0.66%)
Jan 29, 2020 40.52 40.78 40.18 40.78 385,581 +0.30(+0.74%)
Jan 28, 2020 40.25 40.61 40.23 40.48 458,523 +0.29(+0.73%)
Jan 27, 2020 40.02 40.31 39.93 40.19 417,088 +0.02(+0.06%)
Jan 24, 2020 40.35 40.35 40.01 40.17 279,931 -0.22(-0.54%)
Jan 23, 2020 40.35 40.45 40.07 40.39 555,615 +0.19(+0.46%)
Jan 22, 2020 40.23 40.29 40.04 40.20 308,770 +0.02(+0.06%)
Jan 21, 2020 39.89 40.21 39.43 40.18 362,885 +0.25(+0.63%)
Jan 17, 2020 39.46 39.93 39.37 39.93 446,137 +0.55(+1.40%)
Jan 16, 2020 39.09 39.65 39.01 39.37 420,241 +0.49(+1.25%)
Jan 15, 2020 38.56 38.90 38.45 38.89 425,684 +0.37(+0.97%)
Jan 14, 2020 38.64 38.71 38.44 38.52 345,560 -0.05(-0.13%)
Jan 13, 2020 38.19 38.56 37.99 38.56 322,200 +0.32(+0.85%)
Jan 10, 2020 38.16 38.44 38.07 38.24 272,276 +0.27(+0.70%)
Jan 09, 2020 37.84 38.08 37.70 37.97 1,109,082 +0.04(+0.11%)
Jan 08, 2020 37.40 38.20 37.40 37.93 427,721 -0.41(-1.08%)
Jan 07, 2020 38.39 38.49 38.28 38.35 189,914 -0.28(-0.71%)
Jan 06, 2020 38.48 38.92 38.44 38.62 355,325 +0.03(+0.08%)
Jan 03, 2020 38.29 38.84 38.29 38.59 434,036 +0.15(+0.38%)
Jan 02, 2020 39.00 39.06 38.31 38.44 379,692 -0.50(-1.29%)
Dec 31, 2019 38.73 39.03 38.67 38.95 417,119 +0.15(+0.40%)
Dec 30, 2019 38.72 38.89 38.59 38.79 295,774 +0.11(+0.27%)
Dec 27, 2019 38.57 38.75 38.48 38.69 238,936 +0.05(+0.13%)
Dec 26, 2019 38.78 38.82 38.55 38.64 277,815 -0.02(-0.04%)
Dec 24, 2019 38.62 38.73 38.49 38.65 108,046 +0.00(+0.00%)
Dec 23, 2019 39.30 39.30 38.60 38.65 251,086 -0.54(-1.38%)
Dec 20, 2019 39.77 39.99 39.05 39.20 2,188,086 -0.54(-1.37%)
Dec 19, 2019 39.90 40.06 39.72 39.74 467,067 -0.11(-0.28%)
Dec 18, 2019 39.78 39.93 39.59 39.85 604,168 +0.17(+0.43%)
Dec 17, 2019 39.33 39.78 39.33 39.68 582,131 +0.32(+0.82%)
Dec 16, 2019 38.72 39.37 38.35 39.36 533,653 +0.74(+1.91%)
Dec 13, 2019 38.53 38.79 38.23 38.62 636,669 +0.11(+0.29%)
Dec 12, 2019 38.71 39.11 38.39 38.51 672,988 -0.13(-0.34%)
Dec 11, 2019 38.30 38.77 38.18 38.64 420,446 +0.41(+1.06%)
Dec 10, 2019 38.09 38.37 38.06 38.23 237,779 +0.15(+0.38%)
Dec 09, 2019 38.31 38.46 37.99 38.09 430,943 -0.25(-0.65%)
Dec 06, 2019 38.28 38.66 38.27 38.34 302,652 +0.08(+0.21%)
Dec 05, 2019 38.12 38.31 37.98 38.26 395,773 +0.01(+0.02%)
Dec 04, 2019 37.94 38.45 37.94 38.25 442,179 +0.32(+0.85%)
Dec 03, 2019 37.91 37.97 37.54 37.92 370,378 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.