Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.57 32.81 32.00 32.08 549,112 -0.75(-2.29%)
Nov 27, 2020 33.40 33.40 32.53 32.83 253,341 -0.64(-1.92%)
Nov 25, 2020 33.68 33.68 33.20 33.47 506,566 -0.21(-0.63%)
Nov 24, 2020 33.28 33.89 33.06 33.69 576,281 +0.85(+2.60%)
Nov 23, 2020 32.23 32.93 32.22 32.83 322,090 +0.76(+2.37%)
Nov 20, 2020 31.85 32.27 31.70 32.07 337,087 +0.01(+0.03%)
Nov 19, 2020 32.08 32.30 31.64 32.06 286,153 -0.16(-0.50%)
Nov 18, 2020 33.10 33.10 32.21 32.22 340,399 -0.76(-2.31%)
Nov 17, 2020 33.04 33.45 32.51 32.98 422,521 -0.48(-1.43%)
Nov 16, 2020 32.87 33.47 32.49 33.46 433,969 +1.13(+3.49%)
Nov 13, 2020 31.61 32.54 31.60 32.34 299,542 +0.87(+2.77%)
Nov 12, 2020 31.92 32.04 31.12 31.46 553,124 -0.78(-2.41%)
Nov 11, 2020 32.19 32.47 31.97 32.24 410,314 +0.15(+0.48%)
Nov 10, 2020 30.98 32.11 30.86 32.09 456,629 +1.40(+4.57%)
Nov 09, 2020 30.39 31.56 30.06 30.68 650,303 +1.62(+5.59%)
Nov 06, 2020 28.99 29.20 28.63 29.06 473,699 +0.18(+0.62%)
Nov 05, 2020 29.07 29.68 28.70 28.88 322,518 +0.03(+0.09%)
Nov 04, 2020 29.57 30.19 28.77 28.86 476,206 -0.94(-3.16%)
Nov 03, 2020 29.47 29.96 29.31 29.80 393,348 +0.79(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.