Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 189.84 190.93 187.92 189.85 1,538,114 -0.22(-0.11%)
Sep 29, 2020 192.16 193.49 189.80 190.07 1,177,672 -1.41(-0.74%)
Sep 28, 2020 192.04 193.54 190.12 191.48 984,472 +0.42(+0.22%)
Sep 25, 2020 194.57 194.57 190.65 191.06 1,051,670 -1.97(-1.02%)
Sep 24, 2020 191.23 193.84 190.48 193.03 1,241,644 +1.32(+0.69%)
Sep 23, 2020 192.63 192.87 189.77 191.71 1,271,106 -0.14(-0.07%)
Sep 22, 2020 189.42 193.97 188.74 191.85 1,687,120 +3.48(+1.85%)
Sep 21, 2020 188.78 190.74 186.14 188.37 1,212,836 +0.34(+0.18%)
Sep 18, 2020 185.34 188.76 184.83 188.03 2,166,109 +1.17(+0.63%)
Sep 17, 2020 186.69 188.79 184.87 186.85 1,342,230 -0.45(-0.24%)
Sep 16, 2020 188.94 190.56 186.90 187.30 1,676,535 -2.02(-1.07%)
Sep 15, 2020 194.83 195.47 188.51 189.33 2,375,174 -7.11(-3.62%)
Sep 14, 2020 193.75 196.86 192.86 196.44 1,040,775 +3.12(+1.62%)
Sep 11, 2020 194.65 195.50 191.61 193.31 1,186,505 -0.88(-0.45%)
Sep 10, 2020 198.06 200.17 194.14 194.19 2,826,226 -4.54(-2.29%)
Sep 09, 2020 193.47 199.69 193.47 198.73 2,122,950 +6.32(+3.29%)
Sep 08, 2020 191.17 192.48 187.30 192.41 2,127,497 +0.43(+0.23%)
Sep 04, 2020 194.42 195.38 187.89 191.97 2,227,991 -3.79(-1.94%)
Sep 03, 2020 199.90 202.08 193.12 195.77 2,195,312 -6.34(-3.14%)
Sep 02, 2020 199.63 203.59 198.98 202.11 1,420,936 +3.30(+1.66%)
Sep 01, 2020 202.29 202.41 196.85 198.81 1,472,246 -3.08(-1.53%)
Aug 31, 2020 196.28 202.66 196.28 201.89 1,854,313 +5.75(+2.93%)
Aug 28, 2020 198.72 199.36 194.78 196.14 2,080,979 -3.22(-1.61%)
Aug 27, 2020 198.89 201.80 198.19 199.35 1,440,604 +0.36(+0.18%)
Aug 26, 2020 197.70 199.44 196.71 198.99 2,804,655 +1.01(+0.51%)
Aug 25, 2020 201.42 201.65 197.58 197.98 2,602,027 -3.58(-1.77%)
Aug 24, 2020 205.35 205.35 200.50 201.56 1,922,463 -2.89(-1.41%)
Aug 21, 2020 206.49 206.49 203.75 204.45 1,104,696 -1.78(-0.86%)
Aug 20, 2020 206.10 207.07 204.78 206.23 1,268,999 +0.33(+0.16%)
Aug 19, 2020 206.57 207.43 204.37 205.90 810,835 -0.21(-0.10%)
Aug 18, 2020 204.15 207.04 200.89 206.11 1,639,346 +1.26(+0.61%)
Aug 17, 2020 202.57 205.84 202.57 204.86 1,487,461 +2.28(+1.13%)
Aug 14, 2020 202.31 203.68 202.12 202.57 1,035,397 -0.41(-0.20%)
Aug 13, 2020 204.74 205.63 202.59 202.98 1,167,474 -2.03(-0.99%)
Aug 12, 2020 201.91 206.50 201.68 205.01 1,378,190 +4.20(+2.09%)
Aug 11, 2020 209.43 209.47 200.28 200.81 2,329,152 -9.99(-4.74%)
Aug 10, 2020 214.87 214.94 209.93 210.80 946,614 -3.73(-1.74%)
Aug 07, 2020 212.98 215.20 212.83 214.53 1,086,541 +1.21(+0.57%)
Aug 06, 2020 214.05 215.19 211.91 213.32 2,021,558 -0.91(-0.43%)
Aug 05, 2020 215.16 216.68 211.67 214.23 1,543,367 -0.52(-0.24%)
Aug 04, 2020 209.48 215.36 209.48 214.76 2,215,336 +5.22(+2.49%)
Aug 03, 2020 207.96 211.51 205.67 209.53 4,113,782 -4.11(-1.92%)
Jul 31, 2020 210.70 214.99 210.51 213.65 3,173,720 +4.74(+2.27%)
Jul 30, 2020 209.57 210.47 207.44 208.90 909,186 +0.23(+0.11%)
Jul 29, 2020 207.36 209.81 206.70 208.67 1,009,359 +2.21(+1.07%)
Jul 28, 2020 206.84 208.19 205.60 206.46 794,386 +0.40(+0.19%)
Jul 27, 2020 203.88 206.78 203.88 206.06 872,945 +1.96(+0.96%)
Jul 24, 2020 204.51 205.81 202.94 204.10 812,169 -0.72(-0.35%)
Jul 23, 2020 205.96 208.75 204.56 204.82 1,063,786 +0.26(+0.13%)
Jul 22, 2020 204.44 204.74 201.79 204.56 907,070 +0.74(+0.36%)
Jul 21, 2020 204.96 205.49 202.84 203.82 988,072 -0.91(-0.44%)
Jul 20, 2020 204.96 205.96 203.61 204.73 833,049 -0.57(-0.28%)
Jul 17, 2020 205.97 207.41 204.52 205.30 1,419,210 +0.42(+0.21%)
Jul 16, 2020 203.38 206.00 202.79 204.88 1,010,709 +2.17(+1.07%)
Jul 15, 2020 203.82 205.86 201.42 202.71 1,750,949 -4.51(-2.18%)
Jul 14, 2020 203.15 207.37 202.71 207.23 1,210,832 +4.30(+2.12%)
Jul 13, 2020 207.27 208.65 202.30 202.93 1,386,957 -3.61(-1.75%)
Jul 10, 2020 206.08 207.24 204.56 206.54 993,269 +0.23(+0.11%)
Jul 09, 2020 202.59 207.01 202.59 206.31 1,075,140 +3.53(+1.74%)
Jul 08, 2020 201.78 203.82 200.56 202.78 1,235,611 +1.58(+0.79%)
Jul 07, 2020 198.43 202.25 198.24 201.19 1,409,023 +2.15(+1.08%)
Jul 06, 2020 200.28 200.88 196.96 199.05 1,522,684 -0.67(-0.33%)
Jul 02, 2020 198.54 201.86 198.50 199.71 1,847,932 +2.33(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.