Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 38,554 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0400 0.0350 0.0350 207,000 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 21, 2020 0.0350 0.0400 0.0350 0.0400 138,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 228,000 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 304,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0450 0.0400 0.0400 244,500 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 06, 2020 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 17,041 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 407,000 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 172,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+14.29%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 100,249 -0.00(-12.50%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 127,000 -0.00(-11.11%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0450 101,160 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.