Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.55 19.73 19.39 19.56 4,549 -0.05(-0.26%)
Aug 28, 2020 19.53 19.80 19.49 19.61 11,540 -0.05(-0.23%)
Aug 27, 2020 19.49 20.04 19.49 19.66 4,616 -0.10(-0.49%)
Aug 26, 2020 19.52 20.04 19.47 19.75 14,472 +0.23(+1.20%)
Aug 25, 2020 19.50 19.60 19.31 19.52 3,986 +0.10(+0.52%)
Aug 24, 2020 19.40 19.47 19.24 19.42 4,828 +0.04(+0.19%)
Aug 21, 2020 19.26 19.39 19.07 19.38 14,480 +0.00(+0.00%)
Aug 20, 2020 19.21 19.38 19.21 19.38 2,817 -0.03(-0.14%)
Aug 19, 2020 18.48 19.47 18.48 19.41 9,919 -0.01(-0.03%)
Aug 18, 2020 19.60 19.74 19.29 19.41 14,639 -0.16(-0.82%)
Aug 17, 2020 19.55 19.74 19.52 19.57 13,161 +0.06(+0.29%)
Aug 14, 2020 19.32 19.74 19.29 19.52 4,354 +0.03(+0.17%)
Aug 13, 2020 18.37 19.74 18.37 19.48 3,686 +0.20(+1.02%)
Aug 12, 2020 19.21 19.42 19.15 19.29 5,053 -0.04(-0.22%)
Aug 11, 2020 18.86 19.43 18.86 19.33 22,578 +0.39(+2.06%)
Aug 10, 2020 18.64 18.95 18.46 18.94 28,126 +0.25(+1.33%)
Aug 07, 2020 18.28 18.69 18.19 18.69 14,262 +0.00(+0.00%)
Aug 06, 2020 18.42 18.99 18.42 18.69 21,267 +0.29(+1.60%)
Aug 05, 2020 18.74 18.74 18.09 18.40 1,417 +0.09(+0.50%)
Aug 04, 2020 18.49 18.60 18.31 18.31 1,752 -0.26(-1.41%)
Aug 03, 2020 18.63 18.78 18.48 18.57 6,239 +0.10(+0.52%)
Jul 31, 2020 18.66 18.66 18.25 18.47 7,730 -0.01(-0.05%)
Jul 30, 2020 18.34 18.59 18.34 18.48 4,421 -0.02(-0.13%)
Jul 29, 2020 17.67 18.50 17.67 18.50 25,513 +0.81(+4.61%)
Jul 28, 2020 17.91 17.96 17.69 17.69 7,752 -0.31(-1.73%)
Jul 27, 2020 17.68 18.00 17.51 18.00 3,844 +0.31(+1.76%)
Jul 24, 2020 17.71 17.95 17.46 17.69 3,483 -0.14(-0.77%)
Jul 23, 2020 17.82 17.97 17.82 17.83 2,078 +0.03(+0.14%)
Jul 22, 2020 17.64 17.97 17.64 17.80 2,081 -0.20(-1.11%)
Jul 21, 2020 17.91 18.17 17.78 18.00 19,209 +0.21(+1.19%)
Jul 20, 2020 18.02 18.02 17.79 17.79 5,256 -0.06(-0.36%)
Jul 17, 2020 18.02 18.02 17.86 17.86 3,048 -0.22(-1.22%)
Jul 16, 2020 17.76 18.08 17.52 18.08 11,055 +0.54(+3.09%)
Jul 15, 2020 17.29 17.76 17.29 17.53 154,349 +0.08(+0.47%)
Jul 14, 2020 17.27 17.51 17.14 17.45 27,432 +0.16(+0.90%)
Jul 13, 2020 17.59 17.59 17.18 17.30 18,222 -0.11(-0.61%)
Jul 10, 2020 17.32 17.44 17.31 17.40 5,117 +0.10(+0.56%)
Jul 09, 2020 17.32 17.43 17.05 17.30 6,166 -0.05(-0.26%)
Jul 08, 2020 16.87 17.35 16.74 17.35 22,997 +0.19(+1.12%)
Jul 07, 2020 17.09 17.16 17.00 17.16 5,489 +0.03(+0.16%)
Jul 06, 2020 17.46 17.59 17.05 17.13 10,546 -0.30(-1.74%)
Jul 02, 2020 17.73 17.78 17.26 17.43 15,460 -0.28(-1.61%)
Jul 01, 2020 18.14 18.14 17.69 17.72 5,752 -0.28(-1.58%)
Jun 30, 2020 18.87 18.87 17.96 18.00 12,282 -0.42(-2.28%)
Jun 29, 2020 18.43 18.52 18.28 18.42 6,270 +0.08(+0.41%)
Jun 26, 2020 18.19 18.43 18.19 18.35 11,421 -0.17(-0.92%)
Jun 25, 2020 17.77 18.52 17.77 18.52 18,231 +0.65(+3.63%)
Jun 24, 2020 18.26 18.52 17.68 17.87 22,488 -0.60(-3.27%)
Jun 23, 2020 18.24 18.49 18.13 18.47 12,156 +0.26(+1.44%)
Jun 22, 2020 18.11 18.39 18.02 18.21 14,078 +0.04(+0.24%)
Jun 19, 2020 18.23 18.31 17.95 18.17 9,365 +0.18(+0.97%)
Jun 18, 2020 17.96 18.09 17.96 17.99 6,160 -0.10(-0.53%)
Jun 17, 2020 18.66 18.66 17.51 18.09 27,616 +0.36(+2.03%)
Jun 16, 2020 18.30 18.30 17.42 17.73 39,126 +1.46(+8.98%)
Jun 15, 2020 15.58 17.03 15.32 16.27 9,617 +0.48(+3.05%)
Jun 12, 2020 16.50 17.34 15.55 15.79 25,013 -0.18(-1.15%)
Jun 11, 2020 16.47 16.91 15.85 15.97 15,260 -1.64(-9.30%)
Jun 10, 2020 18.23 18.23 16.66 17.61 29,992 -0.60(-3.32%)
Jun 09, 2020 18.89 18.89 18.09 18.21 29,923 -1.30(-6.68%)
Jun 08, 2020 18.52 20.72 18.39 19.52 31,107 +1.22(+6.65%)
Jun 05, 2020 17.34 18.33 17.34 18.30 18,046 +1.34(+7.87%)
Jun 04, 2020 17.06 17.41 16.79 16.96 7,203 +0.20(+1.17%)
Jun 03, 2020 16.63 16.80 16.63 16.77 6,127 +0.35(+2.16%)
Jun 02, 2020 16.69 16.69 16.27 16.41 10,746 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.