Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 19, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 3,150 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 130,657 -0.01(-5.88%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 84,500 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0850 30,900 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 24, 2020 0.0950 0.1000 0.0950 0.1000 317,500 +0.01(+11.11%)
Jan 23, 2020 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 453,000 +0.01(+5.56%)
Jan 21, 2020 0.0850 0.0900 0.0800 0.0900 425,533 +0.01(+12.50%)
Jan 20, 2020 0.0950 0.0950 0.0800 0.0800 780,900 -0.02(-20.00%)
Jan 17, 2020 0.1000 0.1000 0.0950 0.1000 45,472 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 126,180 +0.01(+11.11%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.1000 61,000 -0.00(-4.76%)
Jan 13, 2020 0.1100 0.1100 0.0950 0.1050 41,500 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 469,500 +0.01(+16.67%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 21,522 -0.01(-5.26%)
Jan 08, 2020 0.0900 0.1100 0.0900 0.0950 623,300 +0.01(+11.76%)
Jan 07, 2020 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0850 151,000 -0.00(-5.56%)
Jan 03, 2020 0.0750 0.0900 0.0750 0.0900 251,000 +0.01(+20.00%)
Jan 02, 2020 0.0750 0.0900 0.0750 0.0750 152,000 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0650 50,250 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Dec 19, 2019 0.0750 0.0750 0.0700 0.0700 238,500 -0.00(-6.67%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 121,000 -0.01(-16.67%)
Dec 17, 2019 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+20.00%)
Dec 16, 2019 0.0700 0.0750 0.0700 0.0750 131,000 +0.00(+7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Dec 12, 2019 0.0800 0.0900 0.0750 0.0750 344,750 -0.01(-6.25%)
Dec 11, 2019 0.0750 0.0800 0.0650 0.0800 150,000 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.01(+15.38%)
Dec 06, 2019 0.0650 0.0750 0.0650 0.0650 133,300 +0.00(+0.00%)
Dec 05, 2019 0.0650 0.0750 0.0650 0.0650 65,000 -0.01(-7.14%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 22,966 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0400 0.0700 823,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.