Indicators

(TSV: OPW )

0.0800 +0.0100 (+14.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 27, 2020		0.0600	0.0600	0.0600	718	+0.00(+0.00%)
Apr 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 20, 2020		0.0550	0.0550	0.0550	8	+0.00(+0.00%)
Mar 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 06, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 02, 2020	0.0600	0.0600	0.0450	0.0600	302,000	+0.00(+0.00%)
Feb 28, 2020	0.0650	0.0650	0.0600	0.0600	20,500	-0.01(-7.69%)
Feb 25, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 21, 2020		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Feb 11, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 07, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.