Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.950 1.950 1.950 0 +0.40(+25.80%)
Jan 30, 2020 1.700 1.700 1.550 1.550 1,000 -0.05(-3.12%)
Jan 24, 2020 1.600 1.600 1.600 0 -0.05(-3.02%)
Jan 21, 2020 1.650 1.650 1.650 0 -0.30(-15.38%)
Jan 17, 2020 1.950 1.950 1.950 50 +0.00(+0.00%)
Jan 16, 2020 1.950 1.950 1.950 1.950 175 +0.00(+0.00%)
Jan 15, 2020 1.950 1.950 1.950 90 +0.00(+0.00%)
Jan 14, 2020 1.450 1.950 0.8000 1.950 5,105 +0.25(+14.71%)
Jan 13, 2020 1.850 1.850 1.700 1.700 1,155 -0.09(-5.03%)
Jan 09, 2020 1.790 1.790 1.790 0 -0.11(-5.79%)
Jan 07, 2020 1.900 1.900 1.900 0 -0.05(-2.56%)
Jan 06, 2020 1.950 1.950 1.950 1.950 100 +0.12(+6.56%)
Jan 03, 2020 1.850 1.850 1.830 1.830 2,900 -0.01(-0.55%)
Jan 02, 2020 1.840 1.840 1.840 1.840 310 +0.00(+0.01%)
Dec 30, 2019 1.840 1.840 1.840 0 -0.01(-0.54%)
Dec 27, 2019 1.850 1.850 1.850 15 +0.00(+0.00%)
Dec 26, 2019 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Dec 23, 2019 1.750 1.750 1.750 0 -0.20(-10.26%)
Dec 16, 2019 1.950 1.950 1.950 0 -0.07(-3.56%)
Dec 13, 2019 2.000 2.050 2.000 2.022 2,100 +0.02(+1.10%)
Dec 12, 2019 1.900 2.000 1.700 2.000 2,685 +0.10(+5.26%)
Dec 11, 2019 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Dec 09, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 06, 2019 1.950 1.950 1.950 1.950 100 +0.19(+10.79%)
Dec 05, 2019 1.900 1.900 1.750 1.760 1,260 -0.14(-7.37%)
Dec 03, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 02, 2019 2.010 2.010 1.950 1.950 1,125 -0.05(-2.50%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Nov 25, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 22, 2019 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Nov 21, 2019 1.980 2.000 1.950 2.000 3,125 +0.10(+5.26%)
Nov 20, 2019 1.900 1.900 1.900 1.900 335 +0.00(+0.00%)
Nov 19, 2019 1.950 1.950 1.900 1.900 500 -0.10(-5.00%)
Nov 15, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 05, 2019 2.100 2.100 2.100 2.100 600 +0.05(+2.44%)
Nov 04, 2019 2.000 2.050 2.000 2.050 4,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.