Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.27 15.41 14.25 14.99 369,800 +0.25(+1.70%)
Feb 27, 2020 14.82 14.96 13.54 14.74 408,529 -0.43(-2.83%)
Feb 26, 2020 15.62 16.05 15.06 15.17 231,418 -0.42(-2.69%)
Feb 25, 2020 16.43 16.43 15.44 15.59 169,461 -0.77(-4.71%)
Feb 24, 2020 16.91 16.91 16.25 16.36 223,642 -1.05(-6.03%)
Feb 21, 2020 17.57 17.57 16.91 17.41 196,700 -0.23(-1.30%)
Feb 20, 2020 17.63 17.75 17.41 17.64 98,884 -0.12(-0.68%)
Feb 19, 2020 17.63 17.89 17.43 17.76 158,081 +0.20(+1.14%)
Feb 18, 2020 17.60 17.73 17.48 17.56 91,151 -0.08(-0.45%)
Feb 14, 2020 17.98 18.04 17.42 17.64 115,800 -0.36(-2.00%)
Feb 13, 2020 17.83 18.13 17.71 18.00 97,671 +0.08(+0.45%)
Feb 12, 2020 17.12 17.92 17.12 17.92 161,487 +0.90(+5.29%)
Feb 11, 2020 16.95 17.14 16.58 17.02 178,523 +0.13(+0.77%)
Feb 10, 2020 16.92 16.95 16.53 16.89 183,288 -0.09(-0.53%)
Feb 07, 2020 17.53 17.53 16.88 16.98 201,300 -0.66(-3.74%)
Feb 06, 2020 17.73 17.75 17.32 17.64 148,175 -0.09(-0.51%)
Feb 05, 2020 17.24 17.76 17.24 17.73 159,968 +0.68(+3.99%)
Feb 04, 2020 17.56 17.64 17.01 17.05 305,508 -0.49(-2.79%)
Feb 03, 2020 17.69 17.78 17.48 17.54 178,015 -0.08(-0.45%)
Jan 31, 2020 17.82 17.86 17.57 17.62 369,800 -0.39(-2.17%)
Jan 30, 2020 17.73 18.08 17.68 18.01 158,872 +0.06(+0.33%)
Jan 29, 2020 18.06 18.32 17.69 17.95 305,894 -0.03(-0.17%)
Jan 28, 2020 17.45 18.14 17.43 17.98 202,929 +0.61(+3.51%)
Jan 27, 2020 17.27 17.64 17.27 17.37 180,825 -0.21(-1.19%)
Jan 24, 2020 17.64 17.77 17.45 17.58 237,300 -0.12(-0.68%)
Jan 23, 2020 17.70 17.88 17.35 17.70 148,915 -0.11(-0.62%)
Jan 22, 2020 17.92 17.97 17.65 17.81 207,078 -0.22(-1.22%)
Jan 21, 2020 17.45 18.05 17.45 18.03 161,092 +0.43(+2.44%)
Jan 17, 2020 17.96 17.96 17.09 17.60 190,400 -0.32(-1.79%)
Jan 16, 2020 17.54 18.04 17.54 17.92 220,574 +0.46(+2.63%)
Jan 15, 2020 16.50 17.59 16.50 17.46 248,309 +0.91(+5.50%)
Jan 14, 2020 16.68 17.02 16.30 16.55 259,527 -0.12(-0.72%)
Jan 13, 2020 17.15 17.19 16.31 16.67 330,623 -0.58(-3.36%)
Jan 10, 2020 17.75 17.99 17.17 17.25 263,900 -0.40(-2.27%)
Jan 09, 2020 18.90 18.90 17.36 17.65 490,008 -1.17(-6.22%)
Jan 08, 2020 18.88 19.45 18.68 18.82 321,085 -0.14(-0.74%)
Jan 07, 2020 19.29 19.29 18.52 18.96 253,311 -0.38(-1.96%)
Jan 06, 2020 18.60 19.35 18.45 19.34 155,702 +0.61(+3.26%)
Jan 03, 2020 18.43 18.98 18.34 18.73 139,900 -0.06(-0.32%)
Jan 02, 2020 18.78 18.83 18.10 18.79 170,703 +0.30(+1.62%)
Dec 31, 2019 18.55 18.62 18.26 18.49 304,900 -0.21(-1.12%)
Dec 30, 2019 18.96 18.99 18.66 18.70 72,352 -0.23(-1.22%)
Dec 27, 2019 19.20 19.32 18.81 18.93 146,400 -0.28(-1.46%)
Dec 26, 2019 19.44 19.59 19.12 19.21 128,409 -0.16(-0.83%)
Dec 24, 2019 19.36 19.72 19.26 19.37 66,700 +0.06(+0.31%)
Dec 23, 2019 19.00 19.44 18.65 19.31 312,761 +0.39(+2.06%)
Dec 20, 2019 19.20 19.44 18.87 18.92 377,800 -0.25(-1.30%)
Dec 19, 2019 18.69 19.35 18.61 19.17 233,980 +0.56(+3.01%)
Dec 18, 2019 19.37 19.53 18.56 18.61 202,689 -0.70(-3.63%)
Dec 17, 2019 20.00 20.13 19.23 19.31 346,048 -0.59(-2.96%)
Dec 16, 2019 19.96 20.25 19.86 19.90 591,421 +0.40(+2.05%)
Dec 13, 2019 19.64 19.98 19.34 19.50 165,000 -0.18(-0.91%)
Dec 12, 2019 19.18 19.77 19.10 19.68 296,926 +0.42(+2.18%)
Dec 11, 2019 18.99 19.40 18.99 19.26 160,875 +0.19(+1.00%)
Dec 10, 2019 18.90 19.21 18.83 19.07 164,781 +0.05(+0.26%)
Dec 09, 2019 19.20 19.29 18.90 19.02 132,688 -0.24(-1.25%)
Dec 06, 2019 19.06 19.52 19.03 19.26 181,700 +0.36(+1.90%)
Dec 05, 2019 18.66 19.22 18.66 18.90 152,452 +0.32(+1.72%)
Dec 04, 2019 19.28 19.38 18.55 18.58 224,387 -0.49(-2.57%)
Dec 03, 2019 18.97 19.35 18.88 19.07 172,153 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.