Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

0.0004 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.060 1.090 1.060 1.090 639 +0.00(+0.37%)
Sep 29, 2020 1.080 1.200 1.080 1.086 1,370 +0.02(+1.50%)
Sep 28, 2020 1.080 1.200 1.070 1.070 2,159 +0.02(+1.90%)
Sep 25, 2020 1.110 1.110 1.050 1.050 2,700 -0.19(-15.32%)
Sep 24, 2020 1.240 1.240 1.240 1.240 533 +0.00(+0.00%)
Sep 23, 2020 1.240 1.245 1.240 1.240 5,254 +0.04(+3.33%)
Sep 22, 2020 1.190 1.200 1.190 1.200 2,725 +0.10(+9.09%)
Sep 21, 2020 1.100 1.100 1.100 1.100 2,111 -0.11(-9.09%)
Sep 18, 2020 1.100 1.210 1.100 1.210 1,200 +0.13(+12.04%)
Sep 17, 2020 1.080 1.080 1.080 1.080 1,054 +0.00(+0.00%)
Sep 16, 2020 1.080 1.080 1.080 70 +0.00(+0.00%)
Sep 15, 2020 1.050 1.100 1.050 1.080 9,800 +0.03(+2.86%)
Sep 14, 2020 1.150 1.150 1.050 1.050 4,810 -0.05(-4.55%)
Sep 11, 2020 1.100 1.100 1.100 1.100 1,600 +0.00(+0.00%)
Sep 10, 2020 1.220 1.220 1.100 1.100 1,048 -0.24(-17.91%)
Sep 09, 2020 1.200 1.340 1.040 1.340 5,323 +0.09(+7.20%)
Sep 08, 2020 1.280 1.340 1.250 1.250 3,393 -0.04(-3.10%)
Sep 04, 2020 1.190 1.290 1.080 1.290 2,600 +0.29(+29.00%)
Sep 03, 2020 0.9150 1.000 0.9150 1.000 1,181 -0.20(-16.67%)
Sep 02, 2020 1.250 1.350 1.200 1.200 1,258 -0.00(-0.01%)
Sep 01, 2020 1.110 1.770 1.050 1.200 20,228 +0.20(+20.01%)
Aug 31, 2020 1.000 1.000 1.000 1.000 228 -0.18(-15.25%)
Aug 28, 2020 0.8600 1.180 0.8600 1.180 4,200 +0.14(+13.46%)
Aug 27, 2020 0.8051 1.240 0.8051 1.040 3,994 +0.23(+28.38%)
Aug 26, 2020 1.020 1.300 0.7500 0.8101 13,903 -0.44(-35.19%)
Aug 25, 2020 0.8900 2.330 0.8500 1.250 51,063 +0.55(+78.55%)
Aug 24, 2020 0.7500 0.7500 0.7001 0.7001 373 +0.04(+6.08%)
Aug 21, 2020 0.7800 0.8400 0.6600 0.6600 10,600 -0.08(-10.81%)
Aug 20, 2020 0.7400 0.7400 0.7400 0.7400 205 +0.04(+5.71%)
Aug 19, 2020 1.000 1.000 0.6500 0.7000 14,905 -0.15(-17.65%)
Aug 18, 2020 0.8600 0.8700 0.8500 0.8500 1,535 +0.00(+0.00%)
Aug 17, 2020 1.000 1.000 0.8500 0.8500 3,840 -0.25(-22.73%)
Aug 14, 2020 1.000 1.100 1.000 1.100 4,900 +0.00(+0.00%)
Aug 13, 2020 1.150 1.150 1.100 1.100 2,759 -0.10(-8.33%)
Aug 12, 2020 1.025 1.250 0.8500 1.200 3,922 +0.05(+4.35%)
Aug 11, 2020 1.275 1.280 1.100 1.150 8,074 +0.00(+0.00%)
Aug 10, 2020 1.040 1.150 1.040 1.150 5,600 +0.12(+11.65%)
Aug 07, 2020 1.030 1.030 1.030 1.030 1,000 +0.05(+5.10%)
Aug 06, 2020 0.9300 0.9800 0.9300 0.9800 1,175 -0.04(-3.92%)
Aug 05, 2020 1.100 1.100 0.9001 1.020 9,424 +0.00(+0.00%)
Aug 04, 2020 1.050 1.075 0.7202 1.020 14,333 +0.07(+6.81%)
Aug 03, 2020 0.9200 0.9550 0.9200 0.9550 922 +0.01(+0.53%)
Jul 31, 2020 0.9815 1.040 0.9000 0.9500 3,400 -0.09(-8.65%)
Jul 30, 2020 1.000 1.040 1.000 1.040 693 +0.09(+9.47%)
Jul 29, 2020 0.9250 1.040 0.9250 0.9500 2,280 -0.05(-5.00%)
Jul 28, 2020 1.000 1.000 0.9500 1.000 1,994 +0.00(+0.00%)
Jul 27, 2020 0.8500 1.000 0.8500 1.000 2,852 +0.15(+17.65%)
Jul 24, 2020 0.7300 0.8500 0.7300 0.8500 700 +0.05(+6.25%)
Jul 23, 2020 0.8000 0.8000 0.8000 0.8000 748 +0.00(+0.00%)
Jul 22, 2020 0.9000 1.090 0.8000 0.8000 26,102 -0.08(-9.09%)
Jul 21, 2020 0.8797 0.8800 0.8797 0.8800 406 +0.17(+23.94%)
Jul 20, 2020 0.6901 0.9200 0.6901 0.7100 14,935 +0.02(+2.90%)
Jul 17, 2020 0.9900 0.9900 0.6900 0.6900 500 +0.02(+2.99%)
Jul 16, 2020 0.8400 0.8400 0.6700 0.6700 2,525 -0.16(-19.28%)
Jul 15, 2020 0.6300 0.9999 0.6300 0.8300 3,294 +0.22(+36.07%)
Jul 14, 2020 0.6100 0.6100 0.6100 0.6100 2,980 +0.00(+0.00%)
Jul 13, 2020 0.7050 0.9900 0.5501 0.6100 12,669 -0.09(-12.86%)
Jul 10, 2020 0.7000 0.7000 0.7000 0.7000 800 -0.02(-2.78%)
Jul 09, 2020 0.7051 0.7500 0.7051 0.7200 3,722 +0.01(+1.41%)
Jul 08, 2020 0.7001 0.7202 0.7001 0.7100 1,686 +0.01(+1.41%)
Jul 07, 2020 0.7001 0.7001 0.7001 0.7001 254 +0.00(+0.00%)
Jul 06, 2020 0.7300 0.7300 0.7001 0.7001 4,273 -0.02(-2.56%)
Jul 02, 2020 0.7285 1.000 0.7170 0.7185 1,900 -0.07(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.