Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.66 18.66 18.25 18.47 7,730 -0.01(-0.05%)
Jul 30, 2020 18.34 18.59 18.34 18.48 4,421 -0.02(-0.13%)
Jul 29, 2020 17.67 18.50 17.67 18.50 25,513 +0.81(+4.61%)
Jul 28, 2020 17.91 17.96 17.69 17.69 7,752 -0.31(-1.73%)
Jul 27, 2020 17.68 18.00 17.51 18.00 3,844 +0.31(+1.76%)
Jul 24, 2020 17.71 17.95 17.46 17.69 3,483 -0.14(-0.77%)
Jul 23, 2020 17.82 17.97 17.82 17.83 2,078 +0.03(+0.14%)
Jul 22, 2020 17.64 17.97 17.64 17.80 2,081 -0.20(-1.11%)
Jul 21, 2020 17.91 18.17 17.78 18.00 19,209 +0.21(+1.19%)
Jul 20, 2020 18.02 18.02 17.79 17.79 5,256 -0.06(-0.36%)
Jul 17, 2020 18.02 18.02 17.86 17.86 3,048 -0.22(-1.22%)
Jul 16, 2020 17.76 18.08 17.52 18.08 11,055 +0.54(+3.09%)
Jul 15, 2020 17.29 17.76 17.29 17.53 154,349 +0.08(+0.47%)
Jul 14, 2020 17.27 17.51 17.14 17.45 27,432 +0.16(+0.90%)
Jul 13, 2020 17.59 17.59 17.18 17.30 18,222 -0.11(-0.61%)
Jul 10, 2020 17.32 17.44 17.31 17.40 5,117 +0.10(+0.56%)
Jul 09, 2020 17.32 17.43 17.05 17.30 6,166 -0.05(-0.26%)
Jul 08, 2020 16.87 17.35 16.74 17.35 22,997 +0.19(+1.12%)
Jul 07, 2020 17.09 17.16 17.00 17.16 5,489 +0.03(+0.16%)
Jul 06, 2020 17.46 17.59 17.05 17.13 10,546 -0.30(-1.74%)
Jul 02, 2020 17.73 17.78 17.26 17.43 15,460 -0.28(-1.61%)
Jul 01, 2020 18.14 18.14 17.69 17.72 5,752 -0.28(-1.58%)
Jun 30, 2020 18.87 18.87 17.96 18.00 12,282 -0.42(-2.28%)
Jun 29, 2020 18.43 18.52 18.28 18.42 6,270 +0.08(+0.41%)
Jun 26, 2020 18.19 18.43 18.19 18.35 11,421 -0.17(-0.92%)
Jun 25, 2020 17.77 18.52 17.77 18.52 18,231 +0.65(+3.63%)
Jun 24, 2020 18.26 18.52 17.68 17.87 22,488 -0.60(-3.27%)
Jun 23, 2020 18.24 18.49 18.13 18.47 12,156 +0.26(+1.44%)
Jun 22, 2020 18.11 18.39 18.02 18.21 14,078 +0.04(+0.24%)
Jun 19, 2020 18.23 18.31 17.95 18.17 9,365 +0.18(+0.97%)
Jun 18, 2020 17.96 18.09 17.96 17.99 6,160 -0.10(-0.53%)
Jun 17, 2020 18.66 18.66 17.51 18.09 27,616 +0.36(+2.03%)
Jun 16, 2020 18.30 18.30 17.42 17.73 39,126 +1.46(+8.98%)
Jun 15, 2020 15.58 17.03 15.32 16.27 9,617 +0.48(+3.05%)
Jun 12, 2020 16.50 17.34 15.55 15.79 25,013 -0.18(-1.15%)
Jun 11, 2020 16.47 16.91 15.85 15.97 15,260 -1.64(-9.30%)
Jun 10, 2020 18.23 18.23 16.66 17.61 29,992 -0.60(-3.32%)
Jun 09, 2020 18.89 18.89 18.09 18.21 29,923 -1.30(-6.68%)
Jun 08, 2020 18.52 20.72 18.39 19.52 31,107 +1.22(+6.65%)
Jun 05, 2020 17.34 18.33 17.34 18.30 18,046 +1.34(+7.87%)
Jun 04, 2020 17.06 17.41 16.79 16.96 7,203 +0.20(+1.17%)
Jun 03, 2020 16.63 16.80 16.63 16.77 6,127 +0.35(+2.16%)
Jun 02, 2020 16.69 16.69 16.27 16.41 10,746 -0.04(-0.24%)
Jun 01, 2020 16.20 16.89 16.20 16.45 13,334 -0.15(-0.90%)
May 29, 2020 16.70 16.79 16.27 16.60 13,820 -0.09(-0.52%)
May 28, 2020 16.89 17.25 16.67 16.69 13,684 +0.07(+0.42%)
May 27, 2020 16.72 16.83 15.82 16.62 48,596 -0.06(-0.37%)
May 26, 2020 16.28 16.68 16.21 16.68 65,650 +0.70(+4.38%)
May 22, 2020 15.41 16.20 15.32 15.98 101,311 +0.52(+3.34%)
May 21, 2020 15.41 15.69 15.37 15.46 11,918 +0.05(+0.34%)
May 20, 2020 15.12 15.68 14.98 15.41 12,372 +0.21(+1.41%)
May 19, 2020 15.10 15.32 14.97 15.19 131,147 +0.09(+0.58%)
May 18, 2020 15.19 15.32 14.88 15.11 20,413 +0.18(+1.20%)
May 15, 2020 15.18 15.21 14.82 14.93 9,137 -0.04(-0.23%)
May 14, 2020 14.43 15.07 14.15 14.96 10,453 +0.03(+0.18%)
May 13, 2020 14.59 15.16 14.05 14.94 79,131 +0.20(+1.37%)
May 12, 2020 14.57 15.75 14.39 14.73 30,219 +0.29(+2.00%)
May 11, 2020 14.48 14.48 13.96 14.45 27,437 -0.30(-2.02%)
May 08, 2020 15.27 15.27 14.45 14.74 16,675 -0.81(-5.18%)
May 07, 2020 15.50 16.07 15.08 15.55 28,350 -0.39(-2.42%)
May 06, 2020 14.88 15.93 14.66 15.93 71,662 +0.82(+5.45%)
May 05, 2020 14.78 15.31 14.43 15.11 34,074 +0.58(+4.01%)
May 04, 2020 15.09 15.09 14.31 14.53 20,170 -0.35(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.