Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0150 0.0150 202,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 98,549 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0150 0.0150 128,000 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 15,800 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 473,541 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 49,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 434,000 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2020 0.0100 0.0450 0.0100 0.0250 1,425,000 +0.01(+66.67%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0050 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.