Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0087 0.0087 0.0087 4 +0.00(+0.00%)
Apr 29, 2020 0.0096 0.0096 0.0087 0.0087 5,264 +0.00(+22.54%)
Apr 28, 2020 0.0096 0.0096 0.0071 0.0071 1,299 -0.00(-26.04%)
Apr 27, 2020 0.0070 0.0096 0.0070 0.0096 24,465 +0.00(+37.14%)
Apr 24, 2020 0.0091 0.0091 0.0070 0.0070 21,200 -0.00(-23.08%)
Apr 23, 2020 0.0091 0.0091 0.0091 0.0091 3,038 +0.00(+0.00%)
Apr 22, 2020 0.0070 0.0095 0.0070 0.0091 1,400 +0.00(+30.00%)
Apr 21, 2020 0.0070 0.0070 0.0070 0.0070 11,082 -0.00(-16.67%)
Apr 20, 2020 0.0090 0.0094 0.0070 0.0084 36,404 -0.00(-10.64%)
Apr 17, 2020 0.0094 0.0094 0.0070 0.0094 59,100 +0.00(+34.29%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 733 -0.00(-25.53%)
Apr 15, 2020 0.0094 0.0101 0.0094 0.0094 6,513 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0096 0.0070 0.0094 18,514 -0.00(-2.08%)
Apr 13, 2020 0.0090 0.0098 0.0070 0.0096 22,608 +0.00(+6.67%)
Apr 09, 2020 0.0090 0.0090 0.0070 0.0090 29,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 5,098 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,004 +0.00(+0.00%)
Apr 06, 2020 0.0073 0.0090 0.0066 0.0090 67,034 +0.00(+16.88%)
Apr 03, 2020 0.0077 0.0077 0.0077 42 +0.00(+0.00%)
Apr 02, 2020 0.0101 0.0101 0.0077 0.0077 22,500 +0.00(+0.00%)
Apr 01, 2020 0.0077 0.0077 0.0077 0.0077 310 +0.00(+0.00%)
Mar 31, 2020 0.0101 0.0101 0.0077 0.0077 2,530 -0.00(-3.75%)
Mar 30, 2020 0.0100 0.0100 0.0080 0.0080 6,200 -0.00(-25.93%)
Mar 27, 2020 0.0092 0.0108 0.0080 0.0108 32,600 +0.00(+0.00%)
Mar 26, 2020 0.0108 0.0108 0.0108 5 +0.00(+0.00%)
Mar 25, 2020 0.0108 0.0108 0.0108 0.0108 175 +0.00(+0.00%)
Mar 23, 2020 0.0108 0.0108 0.0108 0 +0.00(+44.00%)
Mar 20, 2020 0.0080 0.0080 0.0075 0.0075 69,600 +0.00(+0.00%)
Mar 19, 2020 0.0075 0.0096 0.0075 0.0075 17,120 +0.00(+0.00%)
Mar 18, 2020 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Mar 17, 2020 0.0086 0.0086 0.0075 0.0075 7,502 -0.00(-25.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Mar 13, 2020 0.0108 0.0108 0.0075 0.0100 26,500 -0.00(-6.54%)
Mar 12, 2020 0.0108 0.0108 0.0107 0.0107 13,000 -0.00(-10.83%)
Mar 10, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Mar 05, 2020 0.0130 0.0130 0.0080 0.0080 20,011 -0.00(-14.89%)
Mar 04, 2020 0.0130 0.0130 0.0094 0.0094 14,500 -0.00(-7.84%)
Mar 03, 2020 0.0100 0.0102 0.0075 0.0102 101,412 +0.00(+2.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 5,357 +0.00(+31.58%)
Feb 28, 2020 0.0090 0.0100 0.0075 0.0076 75,300 +0.00(+1.33%)
Feb 27, 2020 0.0090 0.0090 0.0075 0.0075 55,110 -0.00(-6.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0.0080 117,939 -0.00(-11.11%)
Feb 25, 2020 0.0100 0.0100 0.0090 0.0090 50,981 -0.00(-4.26%)
Feb 24, 2020 0.0094 0.0094 0.0094 0.0094 4,555 -0.00(-7.84%)
Feb 21, 2020 0.0106 0.0106 0.0102 0.0102 10,300 +0.00(+2.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 20,022 -0.00(-9.09%)
Feb 19, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+3.77%)
Feb 18, 2020 0.0106 0.0106 0.0106 0.0106 2,272 +0.00(+1.92%)
Feb 14, 2020 0.0112 0.0112 0.0092 0.0104 76,700 -0.00(-8.77%)
Feb 13, 2020 0.0080 0.0120 0.0080 0.0114 471,703 +0.00(+42.50%)
Feb 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Feb 10, 2020 0.0082 0.0101 0.0082 0.0101 10,331 +0.00(+23.17%)
Feb 07, 2020 0.0101 0.0101 0.0082 0.0082 1,200 +0.00(+2.50%)
Feb 06, 2020 0.0080 0.0080 0.0080 87 +0.00(+0.00%)
Feb 05, 2020 0.0076 0.0080 0.0076 0.0080 325 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.