Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 71.00 71.00 71.00 0 -0.05(-0.07%)
Feb 13, 2020 70.32 71.20 70.32 71.06 52,944 -0.18(-0.25%)
Feb 12, 2020 72.53 72.53 71.17 71.23 80,366 +0.07(+0.09%)
Feb 11, 2020 71.24 71.24 71.16 71.16 1,599 +0.44(+0.63%)
Feb 10, 2020 70.65 70.72 70.41 70.72 27,293 +0.05(+0.07%)
Feb 07, 2020 69.77 70.81 69.77 70.67 10,869 -0.35(-0.49%)
Feb 06, 2020 71.49 71.49 70.91 71.02 1,688 +0.05(+0.07%)
Feb 05, 2020 70.59 71.08 70.59 70.97 2,693 +1.55(+2.23%)
Feb 04, 2020 69.42 69.42 69.42 69.42 79 +0.74(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.