Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.350 3.380 3.130 3.170 66,461 -0.14(-4.35%)
Nov 27, 2020 3.190 3.330 3.116 3.314 64,400 +0.12(+3.89%)
Nov 25, 2020 2.980 3.220 2.980 3.190 96,600 +0.16(+5.28%)
Nov 24, 2020 3.140 3.140 3.000 3.030 43,040 +0.01(+0.33%)
Nov 23, 2020 3.060 3.150 2.940 3.020 104,990 -0.03(-0.98%)
Nov 20, 2020 2.920 3.050 2.854 3.050 52,900 +0.16(+5.54%)
Nov 19, 2020 2.900 2.900 2.780 2.890 69,790 +0.01(+0.35%)
Nov 18, 2020 2.800 2.940 2.600 2.880 385,276 -0.02(-0.69%)
Nov 17, 2020 3.060 3.240 3.050 2.900 52,373 -0.25(-7.94%)
Nov 16, 2020 3.130 3.240 3.110 3.150 57,370 +0.05(+1.61%)
Nov 13, 2020 3.100 3.180 3.020 3.100 57,600 +0.05(+1.64%)
Nov 12, 2020 3.020 3.160 3.020 3.050 28,549 +0.02(+0.66%)
Nov 11, 2020 3.180 3.185 3.025 3.030 41,256 -0.14(-4.42%)
Nov 10, 2020 3.180 3.230 3.010 3.170 23,523 -0.01(-0.31%)
Nov 09, 2020 3.230 3.300 3.110 3.180 61,144 +0.09(+2.91%)
Nov 06, 2020 3.100 3.230 2.970 3.090 126,100 +0.14(+4.75%)
Nov 05, 2020 3.040 3.040 2.820 2.950 142,551 -0.06(-1.99%)
Nov 04, 2020 3.080 3.170 2.850 3.010 147,101 -0.05(-1.63%)
Nov 03, 2020 3.050 3.270 3.050 3.060 135,736 +0.01(+0.33%)
Nov 02, 2020 3.570 3.570 3.010 3.050 285,050 -0.44(-12.61%)
Oct 30, 2020 3.420 3.600 3.380 3.490 40,400 +0.04(+1.16%)
Oct 29, 2020 3.390 3.500 3.310 3.450 75,663 +0.06(+1.77%)
Oct 28, 2020 3.780 3.790 3.390 3.390 216,773 -0.29(-7.88%)
Oct 27, 2020 3.690 3.870 3.660 3.680 81,684 -0.01(-0.27%)
Oct 26, 2020 4.100 4.150 3.620 3.690 202,951 -0.39(-9.56%)
Oct 23, 2020 3.810 4.200 3.679 4.080 279,300 +0.38(+10.27%)
Oct 22, 2020 3.480 3.730 3.450 3.700 184,827 +0.27(+7.87%)
Oct 21, 2020 3.500 3.520 3.340 3.430 175,056 +0.08(+2.39%)
Oct 20, 2020 3.750 3.810 3.220 3.350 513,710 -0.64(-16.04%)
Oct 19, 2020 4.000 4.140 3.800 3.990 298,692 -0.02(-0.50%)
Oct 16, 2020 4.130 4.300 4.000 4.010 533,000 -0.33(-7.60%)
Oct 15, 2020 3.630 4.400 3.550 4.340 1,965,886 +0.38(+9.60%)
Oct 14, 2020 4.090 5.720 3.760 3.960 49,235,000 +0.98(+32.89%)
Oct 13, 2020 2.980 3.040 2.970 2.980 20,948 -0.02(-0.67%)
Oct 12, 2020 3.060 3.070 2.930 3.000 92,524 -0.04(-1.32%)
Oct 09, 2020 3.060 3.080 3.000 3.040 28,000 +0.02(+0.66%)
Oct 08, 2020 3.030 3.180 3.000 3.020 27,527 +0.00(+0.00%)
Oct 07, 2020 2.920 3.050 2.920 3.020 34,195 +0.10(+3.42%)
Oct 06, 2020 2.990 3.090 2.910 2.920 43,123 -0.08(-2.67%)
Oct 05, 2020 3.050 3.133 2.990 3.000 26,915 -0.05(-1.64%)
Oct 02, 2020 2.990 3.090 2.990 3.050 17,900 -0.01(-0.33%)
Oct 01, 2020 3.130 3.150 2.970 3.060 47,122 -0.03(-0.97%)
Sep 30, 2020 3.310 3.310 3.070 3.090 69,022 -0.23(-6.93%)
Sep 29, 2020 3.150 3.350 3.150 3.320 62,985 +0.17(+5.40%)
Sep 28, 2020 3.100 3.250 3.090 3.150 42,605 +0.07(+2.27%)
Sep 25, 2020 3.000 3.101 2.950 3.080 55,000 +0.08(+2.67%)
Sep 24, 2020 3.130 3.130 2.940 3.000 92,518 -0.16(-5.06%)
Sep 23, 2020 3.230 3.290 3.110 3.160 32,082 -0.07(-2.17%)
Sep 22, 2020 3.380 3.380 3.170 3.230 44,116 -0.15(-4.44%)
Sep 21, 2020 3.330 3.440 3.090 3.380 86,456 -0.01(-0.29%)
Sep 18, 2020 3.280 3.400 3.180 3.390 109,700 +0.07(+2.11%)
Sep 17, 2020 3.270 3.330 3.160 3.320 37,153 +0.05(+1.53%)
Sep 16, 2020 3.360 3.500 3.220 3.270 88,759 -0.10(-2.97%)
Sep 15, 2020 3.300 3.450 3.290 3.370 87,918 +0.10(+3.06%)
Sep 14, 2020 3.250 3.290 3.110 3.270 89,838 +0.07(+2.19%)
Sep 11, 2020 3.100 3.220 3.060 3.200 111,300 +0.11(+3.56%)
Sep 10, 2020 2.990 3.233 2.982 3.090 149,725 +0.07(+2.32%)
Sep 09, 2020 2.900 3.030 2.900 3.020 110,161 +0.13(+4.50%)
Sep 08, 2020 2.800 2.950 2.760 2.890 75,300 +0.05(+1.76%)
Sep 04, 2020 2.830 2.910 2.572 2.840 201,300 -0.09(-3.07%)
Sep 03, 2020 3.070 3.110 2.800 2.930 271,658 -0.14(-4.56%)
Sep 02, 2020 3.200 3.470 3.050 3.070 528,749 -0.17(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.