Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.24 16.32 15.24 15.92 14,538 -0.05(-0.32%)
Apr 29, 2020 15.21 16.80 15.21 15.97 36,119 +0.21(+1.34%)
Apr 28, 2020 15.50 16.24 15.23 15.76 34,034 +0.24(+1.52%)
Apr 27, 2020 15.06 15.91 15.06 15.52 80,891 +0.46(+3.08%)
Apr 24, 2020 15.11 15.32 14.92 15.06 50,484 -0.26(-1.71%)
Apr 23, 2020 14.90 15.56 14.90 15.32 35,847 +0.00(+0.00%)
Apr 22, 2020 13.48 15.54 13.48 15.32 81,694 +1.63(+11.93%)
Apr 21, 2020 13.47 13.69 12.48 13.69 39,192 -0.23(-1.66%)
Apr 20, 2020 13.95 14.23 13.45 13.92 21,677 -0.39(-2.75%)
Apr 17, 2020 14.24 14.44 13.99 14.31 18,046 +0.36(+2.57%)
Apr 16, 2020 14.10 14.10 13.57 13.96 30,842 -0.53(-3.69%)
Apr 15, 2020 14.47 14.95 13.92 14.49 40,869 -0.90(-5.86%)
Apr 14, 2020 14.32 15.53 14.32 15.39 44,549 +0.83(+5.71%)
Apr 13, 2020 14.66 14.69 13.72 14.56 89,821 +0.24(+1.65%)
Apr 09, 2020 13.80 15.10 13.31 14.32 122,213 +1.37(+10.54%)
Apr 08, 2020 11.03 13.14 11.03 12.96 203,751 +4.64(+55.79%)
Apr 07, 2020 7.258 8.860 7.258 8.317 93,880 +1.64(+24.51%)
Apr 06, 2020 5.297 7.267 5.253 6.680 118,822 +1.95(+41.30%)
Apr 03, 2020 6.129 6.190 4.640 4.728 69,101 -1.29(-21.40%)
Apr 02, 2020 7.206 7.923 5.472 6.015 70,357 -0.62(-9.37%)
Apr 01, 2020 7.705 7.705 6.295 6.636 56,319 -1.76(-20.96%)
Mar 31, 2020 8.317 9.149 7.004 8.396 107,059 +0.40(+5.04%)
Mar 30, 2020 8.326 9.018 6.566 7.993 121,911 -0.87(-9.78%)
Mar 27, 2020 7.967 8.996 7.030 8.860 138,774 +1.61(+22.22%)
Mar 26, 2020 4.343 8.668 4.343 7.249 317,021 +3.48(+92.11%)
Mar 25, 2020 3.940 4.763 3.388 3.773 155,229 +0.58(+18.08%)
Mar 24, 2020 5.166 5.253 3.099 3.196 320,247 -3.81(-54.38%)
Mar 23, 2020 10.30 10.51 6.575 7.004 137,286 -4.48(-39.02%)
Mar 20, 2020 11.69 13.71 11.37 11.49 50,141 +0.11(+0.92%)
Mar 19, 2020 5.910 12.25 5.691 11.38 123,350 +5.52(+94.32%)
Mar 18, 2020 9.482 9.972 4.089 5.857 115,145 -4.13(-41.35%)
Mar 17, 2020 14.04 14.66 9.955 9.986 50,342 -4.42(-30.66%)
Mar 16, 2020 15.76 16.09 14.38 14.40 15,044 -1.94(-11.89%)
Mar 13, 2020 17.86 18.42 15.47 16.35 33,009 -1.18(-6.74%)
Mar 12, 2020 17.69 19.31 15.24 17.53 37,077 -2.42(-12.12%)
Mar 11, 2020 20.71 20.71 19.38 19.94 16,126 -0.98(-4.67%)
Mar 10, 2020 20.27 21.61 20.27 20.92 23,838 +0.83(+4.12%)
Mar 09, 2020 21.43 21.69 19.74 20.09 31,952 -1.81(-8.27%)
Mar 06, 2020 21.92 22.00 21.70 21.91 7,081 -0.18(-0.79%)
Mar 05, 2020 22.07 22.19 21.91 22.08 7,166 -0.12(-0.55%)
Mar 04, 2020 22.21 22.22 22.01 22.20 2,516 +0.32(+1.48%)
Mar 03, 2020 21.98 22.10 21.88 21.88 16,840 -0.02(-0.08%)
Mar 02, 2020 20.58 22.02 20.57 21.90 33,304 -0.09(-0.40%)
Feb 28, 2020 21.56 22.01 21.48 21.98 19,074 -0.07(-0.32%)
Feb 27, 2020 21.98 22.07 21.72 22.05 24,347 -0.01(-0.04%)
Feb 26, 2020 21.89 22.16 21.89 22.06 16,184 +0.11(+0.48%)
Feb 25, 2020 22.23 22.23 21.77 21.96 29,792 -0.31(-1.38%)
Feb 24, 2020 22.15 22.26 22.07 22.26 7,405 +0.11(+0.51%)
Feb 21, 2020 22.13 22.26 22.07 22.15 7,538 +0.00(+0.00%)
Feb 20, 2020 22.18 22.24 22.11 22.15 5,632 -0.09(-0.39%)
Feb 19, 2020 22.26 22.26 22.21 22.24 4,855 -0.02(-0.11%)
Feb 18, 2020 22.21 22.27 22.21 22.26 6,808 +0.13(+0.58%)
Feb 14, 2020 22.21 22.30 22.13 22.13 6,738 -0.11(-0.47%)
Feb 13, 2020 22.18 22.30 22.15 22.24 7,504 -0.04(-0.20%)
Feb 12, 2020 22.38 22.43 22.26 22.28 5,392 -0.25(-1.09%)
Feb 11, 2020 22.33 22.54 22.25 22.53 3,279 +0.22(+0.98%)
Feb 10, 2020 22.26 22.38 22.26 22.31 2,624 -0.11(-0.49%)
Feb 07, 2020 22.33 22.46 22.25 22.42 11,536 -0.01(-0.06%)
Feb 06, 2020 22.32 22.58 22.32 22.43 1,731 -0.03(-0.14%)
Feb 05, 2020 22.27 22.49 22.27 22.46 2,342 +0.19(+0.87%)
Feb 04, 2020 22.18 22.33 22.18 22.27 6,261 +0.11(+0.49%)
Feb 03, 2020 22.19 22.26 22.16 22.16 9,582 -0.07(-0.31%)
Jan 31, 2020 22.20 22.23 22.13 22.23 2,512 +0.11(+0.51%)
Jan 30, 2020 22.15 22.21 22.09 22.12 3,646 -0.01(-0.06%)
Jan 29, 2020 22.12 22.15 22.11 22.13 21,348 -0.01(-0.02%)
Jan 28, 2020 22.23 22.23 22.13 22.13 6,358 -0.10(-0.45%)
Jan 27, 2020 22.24 22.24 22.23 22.23 462 -0.01(-0.06%)
Jan 24, 2020 22.23 22.25 22.22 22.25 2,170 +0.02(+0.08%)
Jan 23, 2020 22.27 22.29 22.23 22.23 6,368 -0.06(-0.26%)
Jan 22, 2020 22.25 22.30 22.25 22.29 4,713 +0.07(+0.30%)
Jan 21, 2020 22.24 22.30 22.22 22.22 6,266 -0.05(-0.22%)
Jan 17, 2020 22.28 22.28 22.22 22.27 5,139 +0.02(+0.11%)
Jan 16, 2020 22.19 22.24 22.15 22.24 4,152 +0.12(+0.54%)
Jan 15, 2020 22.24 22.24 22.09 22.12 7,300 +0.04(+0.19%)
Jan 14, 2020 22.14 22.31 22.08 22.08 2,061 -0.06(-0.27%)
Jan 13, 2020 22.05 22.14 22.05 22.14 9,992 +0.10(+0.44%)
Jan 10, 2020 21.97 22.08 21.97 22.05 7,881 +0.02(+0.08%)
Jan 09, 2020 22.00 22.10 21.97 22.03 8,093 +0.05(+0.24%)
Jan 08, 2020 22.04 22.06 21.98 21.98 14,568 -0.07(-0.32%)
Jan 07, 2020 22.06 22.08 22.00 22.05 6,007 +0.08(+0.37%)
Jan 06, 2020 22.13 22.13 21.96 21.97 9,620 -0.11(-0.50%)
Jan 03, 2020 22.04 22.09 21.94 22.08 12,107 +0.06(+0.26%)
Jan 02, 2020 21.93 22.06 21.92 22.02 15,181 +0.10(+0.45%)
Dec 31, 2019 21.86 21.96 21.82 21.92 24,556 +0.11(+0.51%)
Dec 30, 2019 22.05 22.15 21.45 21.81 66,828 -0.03(-0.15%)
Dec 27, 2019 21.89 21.89 21.82 21.84 2,911 +0.15(+0.67%)
Dec 26, 2019 21.94 21.94 21.66 21.70 13,236 -0.07(-0.32%)
Dec 24, 2019 21.81 21.82 21.72 21.77 3,144 +0.12(+0.56%)
Dec 23, 2019 21.62 21.64 21.59 21.64 9,485 +0.11(+0.52%)
Dec 20, 2019 21.52 21.64 21.52 21.53 37,387 -0.04(-0.18%)
Dec 19, 2019 21.61 21.64 21.57 21.57 11,782 -0.02(-0.10%)
Dec 18, 2019 21.55 21.64 21.55 21.59 8,405 +0.02(+0.08%)
Dec 17, 2019 21.63 21.63 21.58 21.58 4,293 +0.01(+0.03%)
Dec 16, 2019 21.52 21.62 21.52 21.57 10,025 +0.02(+0.09%)
Dec 13, 2019 21.55 21.57 21.54 21.55 4,192 -0.03(-0.12%)
Dec 12, 2019 21.56 21.58 21.52 21.58 3,907 +0.06(+0.28%)
Dec 11, 2019 21.55 21.56 21.49 21.52 20,488 +0.04(+0.20%)
Dec 10, 2019 21.51 21.56 21.47 21.47 11,953 -0.08(-0.36%)
Dec 09, 2019 21.55 21.55 21.55 21.55 2,577 +0.00(+0.00%)
Dec 06, 2019 21.52 21.57 21.52 21.55 4,775 +0.04(+0.20%)
Dec 05, 2019 21.53 21.57 21.51 21.51 6,575 +0.04(+0.20%)
Dec 04, 2019 21.54 21.54 21.46 21.46 493 -0.07(-0.32%)
Dec 03, 2019 21.55 21.59 21.51 21.53 5,749 -0.02(-0.08%)
Dec 02, 2019 21.60 21.64 21.55 21.55 6,918 -0.06(-0.30%)
Nov 29, 2019 21.64 21.64 21.59 21.62 6,405 +0.05(+0.22%)
Nov 27, 2019 21.70 21.70 21.57 21.57 5,008 +0.06(+0.27%)
Nov 26, 2019 21.58 21.59 21.51 21.51 1,813 +0.01(+0.06%)
Nov 25, 2019 21.53 21.54 21.49 21.50 18,452 -0.04(-0.19%)
Nov 22, 2019 21.49 21.58 21.41 21.54 3,610 -0.04(-0.17%)
Nov 21, 2019 21.58 21.68 21.42 21.58 10,935 +0.00(+0.01%)
Nov 20, 2019 21.53 21.57 21.52 21.57 931 -0.00(-0.01%)
Nov 19, 2019 21.66 21.66 21.58 21.58 3,407 -0.01(-0.04%)
Nov 18, 2019 21.65 21.65 21.58 21.59 11,972 -0.07(-0.32%)
Nov 15, 2019 21.64 21.70 21.64 21.66 5,940 +0.02(+0.09%)
Nov 14, 2019 21.59 21.64 21.59 21.64 2,996 -0.00(-0.00%)
Nov 13, 2019 21.66 21.66 21.64 21.64 458 -0.03(-0.13%)
Nov 12, 2019 21.69 21.69 21.63 21.66 3,101 +0.04(+0.17%)
Nov 11, 2019 21.67 21.67 21.52 21.63 6,112 -0.07(-0.32%)
Nov 08, 2019 21.69 21.70 21.62 21.70 4,425 +0.07(+0.34%)
Nov 07, 2019 21.64 21.64 21.62 21.62 2,422 -0.07(-0.34%)
Nov 06, 2019 21.68 21.70 21.68 21.70 2,125 -0.01(-0.04%)
Nov 05, 2019 21.70 21.70 21.70 21.70 604 +0.01(+0.04%)
Nov 04, 2019 21.59 21.71 21.59 21.70 19,555 +0.02(+0.08%)
Nov 01, 2019 21.69 21.69 21.68 21.68 1,863 -0.01(-0.04%)
Oct 31, 2019 21.69 21.69 21.67 21.69 2,806 +0.04(+0.20%)
Oct 30, 2019 21.61 21.64 21.56 21.64 8,587 -0.01(-0.02%)
Oct 29, 2019 21.60 21.66 21.55 21.65 2,833 +0.02(+0.10%)
Oct 28, 2019 21.64 21.65 21.52 21.63 5,765 -0.03(-0.16%)
Oct 25, 2019 21.65 21.66 21.64 21.66 1,747 +0.00(+0.00%)
Oct 24, 2019 21.69 21.70 21.65 21.66 11,562 -0.05(-0.24%)
Oct 23, 2019 21.65 21.71 21.65 21.71 5,611 +0.01(+0.04%)
Oct 22, 2019 21.71 21.71 21.70 21.70 826 -0.01(-0.04%)
Oct 21, 2019 21.70 21.71 21.67 21.71 3,674 +0.01(+0.04%)
Oct 18, 2019 21.65 21.73 21.65 21.70 4,076 +0.11(+0.52%)
Oct 17, 2019 21.58 21.59 21.58 21.59 1,846 +0.00(+0.00%)
Oct 16, 2019 21.55 21.61 21.49 21.59 8,818 +0.05(+0.24%)
Oct 15, 2019 21.55 21.56 21.46 21.54 5,039 +0.06(+0.28%)
Oct 14, 2019 21.51 21.56 21.48 21.48 6,093 +0.02(+0.08%)
Oct 11, 2019 21.59 21.67 21.46 21.46 13,394 -0.17(-0.79%)
Oct 10, 2019 21.70 21.70 21.55 21.64 5,899 -0.06(-0.26%)
Oct 09, 2019 21.59 21.70 21.58 21.69 2,675 +0.13(+0.62%)
Oct 08, 2019 21.59 21.59 21.52 21.56 1,734 +0.02(+0.08%)
Oct 07, 2019 21.58 21.59 21.54 21.54 7,308 -0.05(-0.24%)
Oct 04, 2019 21.51 21.63 21.49 21.59 5,124 +0.02(+0.08%)
Oct 03, 2019 21.66 21.71 21.51 21.58 5,516 -0.06(-0.28%)
Oct 02, 2019 21.73 21.77 21.49 21.64 11,734 -0.05(-0.24%)
Oct 01, 2019 21.76 21.76 21.69 21.69 2,157 -0.01(-0.06%)
Sep 30, 2019 21.84 21.85 21.47 21.70 2,550 +0.12(+0.58%)
Sep 27, 2019 21.59 21.59 21.43 21.58 712 -0.09(-0.41%)
Sep 26, 2019 21.60 21.79 21.60 21.67 9,424 +0.09(+0.42%)
Sep 25, 2019 21.49 21.60 21.49 21.58 4,286 -0.05(-0.23%)
Sep 24, 2019 21.52 21.63 21.50 21.62 6,272 +0.13(+0.59%)
Sep 23, 2019 21.54 21.56 21.50 21.50 2,022 +0.08(+0.39%)
Sep 20, 2019 21.32 21.46 21.32 21.42 4,275 +0.11(+0.52%)
Sep 19, 2019 21.25 21.35 21.25 21.30 61,782 +0.05(+0.24%)
Sep 18, 2019 21.15 21.25 21.15 21.25 4,513 +0.02(+0.08%)
Sep 17, 2019 21.25 21.25 21.20 21.24 1,951 +0.03(+0.13%)
Sep 16, 2019 21.26 21.28 21.20 21.21 7,932 +0.01(+0.02%)
Sep 13, 2019 21.09 21.31 21.09 21.21 6,531 -0.11(-0.51%)
Sep 12, 2019 21.20 21.67 21.07 21.31 22,381 +0.23(+1.08%)
Sep 11, 2019 21.28 21.36 20.98 21.09 17,846 -0.41(-1.89%)
Sep 10, 2019 21.48 21.52 21.41 21.49 2,882 -0.15(-0.69%)
Sep 09, 2019 21.18 21.78 21.18 21.64 11,995 +0.35(+1.63%)
Sep 06, 2019 21.10 21.30 21.10 21.30 6,293 +0.23(+1.08%)
Sep 05, 2019 21.06 21.22 21.06 21.07 8,710 +0.02(+0.08%)
Sep 04, 2019 21.05 21.08 21.04 21.05 1,289 -0.04(-0.20%)
Sep 03, 2019 21.03 21.12 21.03 21.09 2,534 +0.12(+0.56%)
Aug 30, 2019 20.99 21.03 20.98 20.98 2,731 +0.02(+0.08%)
Aug 29, 2019 20.96 20.97 20.95 20.96 5,620 -0.01(-0.04%)
Aug 28, 2019 20.97 20.97 20.96 20.97 9,371 -0.00(-0.00%)
Aug 27, 2019 20.96 20.97 20.95 20.97 5,815 +0.01(+0.04%)
Aug 26, 2019 20.97 21.01 20.96 20.96 3,670 -0.07(-0.31%)
Aug 23, 2019 21.07 21.07 21.00 21.02 6,175 -0.00(-0.01%)
Aug 22, 2019 21.03 21.05 21.03 21.03 2,749 -0.02(-0.10%)
Aug 21, 2019 21.02 21.05 21.02 21.05 4,922 +0.05(+0.22%)
Aug 20, 2019 21.01 21.08 21.00 21.00 7,728 +0.01(+0.04%)
Aug 19, 2019 20.98 21.03 20.98 20.99 9,937 +0.01(+0.04%)
Aug 16, 2019 20.95 21.02 20.95 20.98 11,994 +0.03(+0.16%)
Aug 15, 2019 21.04 21.04 20.91 20.95 10,236 +0.00(+0.00%)
Aug 14, 2019 20.98 20.98 20.95 20.95 12,037 +0.00(+0.00%)
Aug 13, 2019 20.98 20.98 20.91 20.95 8,673 +0.03(+0.12%)
Aug 12, 2019 20.93 21.03 20.90 20.93 7,226 -0.12(-0.56%)
Aug 09, 2019 21.01 21.05 20.98 21.04 7,718 -0.01(-0.04%)
Aug 08, 2019 20.99 21.05 20.98 21.05 4,870 +0.08(+0.36%)
Aug 07, 2019 21.03 21.05 20.98 20.98 8,449 -0.05(-0.22%)
Aug 06, 2019 21.06 21.15 21.02 21.02 12,027 +0.00(+0.02%)
Aug 05, 2019 21.15 21.15 21.02 21.02 17,548 +0.00(+0.00%)
Aug 02, 2019 21.06 21.06 20.97 21.02 7,125 +0.11(+0.50%)
Aug 01, 2019 20.93 20.94 20.91 20.91 7,215 -0.00(-0.02%)
Jul 31, 2019 20.93 21.04 20.84 20.92 8,001 -0.07(-0.32%)
Jul 30, 2019 21.01 21.02 20.95 20.98 8,452 -0.03(-0.12%)
Jul 29, 2019 21.01 21.04 20.99 21.01 9,926 -0.02(-0.08%)
Jul 26, 2019 20.99 21.04 20.99 21.03 7,362 +0.02(+0.08%)
Jul 25, 2019 20.98 21.02 20.98 21.01 12,094 +0.01(+0.04%)
Jul 24, 2019 21.04 21.05 20.98 21.00 4,471 -0.03(-0.16%)
Jul 23, 2019 21.01 21.04 20.98 21.04 1,520 +0.03(+0.12%)
Jul 22, 2019 20.93 21.04 20.93 21.01 4,808 +0.09(+0.44%)
Jul 19, 2019 20.93 20.93 20.82 20.92 6,056 +0.01(+0.05%)
Jul 18, 2019 20.86 20.93 20.86 20.91 6,518 +0.00(+0.00%)
Jul 17, 2019 20.92 20.93 20.88 20.91 6,226 -0.01(-0.04%)
Jul 16, 2019 20.80 20.93 20.80 20.92 9,223 +0.00(+0.00%)
Jul 15, 2019 20.84 20.93 20.84 20.92 12,552 +0.20(+0.98%)
Jul 12, 2019 20.77 20.83 20.72 20.72 8,075 -0.04(-0.20%)
Jul 11, 2019 20.78 20.83 20.76 20.76 38,282 -0.02(-0.08%)
Jul 10, 2019 20.80 20.84 20.77 20.77 4,017 +0.00(+0.00%)
Jul 09, 2019 20.80 20.82 20.72 20.77 10,152 -0.01(-0.04%)
Jul 08, 2019 20.80 20.82 20.78 20.78 11,714 +0.03(+0.16%)
Jul 05, 2019 20.95 21.01 20.69 20.75 14,606 -0.09(-0.45%)
Jul 03, 2019 20.85 20.85 20.84 20.84 712 +0.16(+0.78%)
Jul 02, 2019 20.77 20.92 20.67 20.68 10,095 +0.01(+0.06%)
Jul 01, 2019 20.71 20.82 20.63 20.67 9,189 +0.04(+0.18%)
Jun 28, 2019 20.86 20.86 20.54 20.63 12,587 +0.08(+0.38%)
Jun 27, 2019 20.64 20.64 20.53 20.55 16,067 -0.09(-0.42%)
Jun 26, 2019 20.64 20.65 20.59 20.64 12,092 +0.01(+0.06%)
Jun 25, 2019 20.58 20.63 20.57 20.63 11,582 +0.07(+0.32%)
Jun 24, 2019 20.64 20.64 20.51 20.56 10,073 +0.00(+0.02%)
Jun 21, 2019 20.55 20.73 20.48 20.56 7,632 +0.03(+0.15%)
Jun 20, 2019 20.47 20.64 20.47 20.53 11,997 -0.05(-0.24%)
Jun 19, 2019 20.56 20.64 20.47 20.58 11,280 +0.02(+0.10%)
Jun 18, 2019 20.64 20.64 20.56 20.56 12,445 +0.01(+0.06%)
Jun 17, 2019 20.59 20.59 20.54 20.55 14,764 +0.07(+0.32%)
Jun 14, 2019 20.51 20.56 20.46 20.48 4,603 -0.02(-0.12%)
Jun 13, 2019 20.54 20.54 20.49 20.50 1,939 -0.03(-0.16%)
Jun 12, 2019 20.55 20.59 20.49 20.54 4,992 -0.02(-0.08%)
Jun 11, 2019 20.64 20.64 20.55 20.55 9,894 -0.03(-0.16%)
Jun 10, 2019 20.57 20.59 20.52 20.59 15,852 +0.05(+0.24%)
Jun 07, 2019 20.64 20.64 20.46 20.54 38,403 +0.00(+0.00%)
Jun 06, 2019 20.56 20.63 20.54 20.54 5,645 -0.02(-0.11%)
Jun 05, 2019 20.64 20.64 20.51 20.56 153,562 +0.07(+0.35%)
Jun 04, 2019 20.44 20.59 20.44 20.49 6,013 -0.11(-0.51%)
Jun 03, 2019 20.56 20.59 20.52 20.59 1,955 +0.03(+0.13%)
May 31, 2019 20.51 20.59 20.39 20.57 15,749 +0.05(+0.22%)
May 30, 2019 20.44 20.59 20.44 20.52 4,331 -0.02(-0.12%)
May 29, 2019 20.50 20.59 20.48 20.55 10,199 +0.01(+0.04%)
May 28, 2019 20.55 20.57 20.54 20.54 7,316 +0.00(+0.00%)
May 24, 2019 20.55 20.59 20.54 20.54 4,240 -0.03(-0.16%)
May 23, 2019 20.55 20.59 20.55 20.57 25,294 -0.02(-0.08%)
May 22, 2019 20.59 20.59 20.55 20.59 15,294 -0.01(-0.04%)
May 21, 2019 20.59 20.59 20.55 20.59 9,642 +0.05(+0.24%)
May 20, 2019 20.55 20.59 20.50 20.55 21,375 -0.01(-0.04%)
May 17, 2019 20.57 20.59 20.50 20.55 3,755 +0.00(+0.00%)
May 16, 2019 20.59 20.59 20.55 20.55 10,593 -0.04(-0.20%)
May 15, 2019 20.47 20.59 20.36 20.59 3,380 +0.13(+0.62%)
May 14, 2019 20.51 20.51 20.47 20.47 9,445 -0.00(-0.02%)
May 13, 2019 20.52 20.55 20.47 20.47 10,923 -0.00(-0.02%)
May 10, 2019 20.58 20.64 20.48 20.48 7,389 -0.11(-0.55%)
May 09, 2019 20.59 20.59 20.52 20.59 15,333 +0.05(+0.25%)
May 08, 2019 20.55 20.59 20.52 20.54 9,252 +0.00(+0.00%)
May 07, 2019 20.57 20.59 20.54 20.54 2,674 -0.02(-0.10%)
May 06, 2019 20.54 20.59 20.54 20.56 2,502 +0.01(+0.05%)
May 03, 2019 20.55 20.55 20.52 20.55 5,209 +0.03(+0.13%)
May 02, 2019 20.55 20.58 20.52 20.52 4,808 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.