Avista Corp (NY: AVA )

38.66 USD +0.15 (+0.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.09 38.38 37.43 37.52 469,476 -0.88(-2.29%)
Nov 27, 2020 39.07 39.07 38.05 38.40 216,600 -0.75(-1.92%)
Nov 25, 2020 39.39 39.39 38.83 39.15 433,100 -0.25(-0.63%)
Nov 24, 2020 38.93 39.64 38.67 39.40 492,704 +1.00(+2.60%)
Nov 23, 2020 37.70 38.52 37.68 38.40 275,378 +0.89(+2.37%)
Nov 20, 2020 37.25 37.74 37.08 37.51 288,200 +0.01(+0.03%)
Nov 19, 2020 37.52 37.78 37.01 37.50 244,653 -0.19(-0.50%)
Nov 18, 2020 38.72 38.72 37.67 37.69 291,032 -0.89(-2.31%)
Nov 17, 2020 38.65 39.12 38.02 38.58 361,244 -0.56(-1.43%)
Nov 16, 2020 38.45 39.15 38.00 39.14 371,032 +1.32(+3.49%)
Nov 13, 2020 36.97 38.06 36.96 37.82 256,100 +1.02(+2.77%)
Nov 12, 2020 37.34 37.47 36.40 36.80 472,906 -0.91(-2.41%)
Nov 11, 2020 37.65 37.98 37.39 37.71 350,807 +0.18(+0.48%)
Nov 10, 2020 36.23 37.56 36.09 37.53 390,405 +1.64(+4.57%)
Nov 09, 2020 35.55 36.91 35.16 35.89 555,991 +1.90(+5.59%)
Nov 06, 2020 33.91 34.16 33.49 33.99 405,000 +0.21(+0.62%)
Nov 05, 2020 34.00 34.71 33.57 33.78 275,744 +0.03(+0.09%)
Nov 04, 2020 34.59 35.31 33.65 33.75 407,143 -1.10(-3.16%)
Nov 03, 2020 34.47 35.04 34.28 34.85 336,302 +0.92(+2.71%)
Nov 02, 2020 33.64 33.94 33.25 33.93 199,686 +0.71(+2.14%)
Oct 30, 2020 33.25 33.60 33.01 33.22 348,200 -0.13(-0.39%)
Oct 29, 2020 33.04 33.63 32.26 33.35 334,088 +0.31(+0.94%)
Oct 28, 2020 33.95 34.33 32.95 33.04 512,965 -1.40(-4.07%)
Oct 27, 2020 35.22 35.26 34.42 34.44 374,670 -0.78(-2.21%)
Oct 26, 2020 34.67 35.28 34.49 35.22 309,801 +0.25(+0.71%)
Oct 23, 2020 34.54 34.98 34.24 34.97 263,400 +0.62(+1.80%)
Oct 22, 2020 33.72 34.42 33.48 34.35 349,023 +0.63(+1.87%)
Oct 21, 2020 32.57 34.30 32.55 33.72 670,001 +0.98(+2.99%)
Oct 20, 2020 33.24 33.29 32.66 32.74 507,148 -0.40(-1.21%)
Oct 19, 2020 33.87 34.00 33.07 33.14 528,379 -0.87(-2.56%)
Oct 16, 2020 34.26 34.48 33.99 34.01 202,500 -0.36(-1.05%)
Oct 15, 2020 34.05 34.62 33.88 34.37 191,379 +0.03(+0.09%)
Oct 14, 2020 34.70 35.00 34.24 34.34 208,253 -0.45(-1.29%)
Oct 13, 2020 35.36 35.49 34.47 34.79 273,892 -0.92(-2.58%)
Oct 12, 2020 34.87 36.02 34.87 35.71 289,202 +0.63(+1.80%)
Oct 09, 2020 35.17 35.27 34.73 35.08 425,700 +0.05(+0.14%)
Oct 08, 2020 35.22 35.59 34.92 35.03 404,179 +0.09(+0.26%)
Oct 07, 2020 34.68 35.15 34.36 34.94 625,514 +0.32(+0.92%)
Oct 06, 2020 34.51 35.16 34.38 34.62 481,558 +0.36(+1.05%)
Oct 05, 2020 34.69 34.93 34.23 34.26 352,801 -0.35(-1.01%)
Oct 02, 2020 34.25 34.89 34.05 34.61 392,800 +0.20(+0.58%)
Oct 01, 2020 34.04 34.52 34.04 34.41 264,505 +0.29(+0.85%)
Sep 30, 2020 33.99 34.20 33.69 34.12 529,018 +0.40(+1.19%)
Sep 29, 2020 34.32 34.49 33.54 33.72 395,524 -0.40(-1.17%)
Sep 28, 2020 33.90 34.53 33.90 34.12 370,627 +0.22(+0.65%)
Sep 25, 2020 33.25 33.90 33.16 33.90 325,800 +0.49(+1.47%)
Sep 24, 2020 33.46 33.64 32.95 33.41 410,499 +0.05(+0.15%)
Sep 23, 2020 34.64 34.83 33.36 33.36 593,823 -1.24(-3.58%)
Sep 22, 2020 33.58 34.61 33.54 34.60 596,965 +0.27(+0.79%)
Sep 21, 2020 34.02 35.01 33.61 34.33 850,608 -0.35(-1.01%)
Sep 18, 2020 34.76 35.02 33.97 34.68 1,723,200 +0.11(+0.32%)
Sep 17, 2020 35.02 35.12 34.23 34.57 421,350 -0.68(-1.93%)
Sep 16, 2020 34.45 35.50 34.33 35.25 566,520 +0.67(+1.94%)
Sep 15, 2020 34.51 34.83 34.41 34.58 545,154 +0.36(+1.05%)
Sep 14, 2020 34.48 34.53 33.86 34.22 699,354 -0.22(-0.64%)
Sep 11, 2020 35.57 35.59 34.26 34.44 525,700 -1.06(-2.99%)
Sep 10, 2020 36.10 36.10 35.47 35.50 486,745 -0.67(-1.85%)
Sep 09, 2020 36.55 36.90 36.14 36.17 527,035 -0.14(-0.39%)
Sep 08, 2020 37.05 37.05 36.24 36.31 415,376 -0.79(-2.13%)
Sep 04, 2020 37.36 37.48 36.60 37.10 360,000 -0.01(-0.03%)
Sep 03, 2020 37.07 37.46 36.68 37.11 415,848 +0.10(+0.27%)
Sep 02, 2020 36.50 37.17 36.33 37.01 415,543 +0.49(+1.34%)
Sep 01, 2020 36.67 36.68 36.30 36.52 325,925 -0.34(-0.92%)
Aug 31, 2020 36.89 37.12 36.78 36.86 457,037 -0.19(-0.51%)
Aug 28, 2020 36.98 37.10 36.44 37.05 322,500 +0.30(+0.82%)
Aug 27, 2020 36.70 37.05 36.55 36.75 403,692 +0.09(+0.25%)
Aug 26, 2020 36.87 36.87 36.29 36.66 376,500 -0.40(-1.08%)
Aug 25, 2020 36.38 37.08 35.90 37.06 455,138 +0.77(+2.12%)
Aug 24, 2020 35.78 36.31 35.40 36.29 364,926 +0.64(+1.80%)
Aug 21, 2020 35.68 35.92 35.48 35.65 775,200 -0.09(-0.25%)
Aug 20, 2020 35.80 36.00 35.62 35.74 702,249 -0.24(-0.67%)
Aug 19, 2020 35.91 36.26 35.77 35.98 1,166,102 -0.41(-1.13%)
Aug 18, 2020 36.53 36.70 36.33 36.39 642,711 -0.32(-0.87%)
Aug 17, 2020 37.16 37.34 36.56 36.71 974,737 -0.54(-1.45%)
Aug 14, 2020 37.03 37.45 36.77 37.25 271,400 -0.10(-0.27%)
Aug 13, 2020 37.49 37.76 37.08 37.35 227,089 -0.43(-1.14%)
Aug 12, 2020 37.96 38.13 37.61 37.78 361,652 +0.03(+0.08%)
Aug 11, 2020 38.21 38.60 37.49 37.75 395,461 -0.35(-0.92%)
Aug 10, 2020 38.22 38.61 37.91 38.10 398,300 -0.16(-0.42%)
Aug 07, 2020 36.71 38.33 36.71 38.26 338,000 +1.34(+3.63%)
Aug 06, 2020 36.50 37.18 36.23 36.92 259,637 +0.24(+0.65%)
Aug 05, 2020 37.34 37.64 36.49 36.68 598,312 -0.29(-0.78%)
Aug 04, 2020 36.31 37.01 36.31 36.97 227,665 +0.46(+1.26%)
Aug 03, 2020 37.24 37.24 36.22 36.51 207,521 -0.62(-1.67%)
Jul 31, 2020 37.03 37.33 36.12 37.13 340,000 -0.18(-0.48%)
Jul 30, 2020 37.18 37.46 36.86 37.31 174,051 -0.20(-0.53%)
Jul 29, 2020 37.46 37.85 36.97 37.51 344,016 +0.08(+0.21%)
Jul 28, 2020 36.65 37.94 36.65 37.43 374,227 +0.58(+1.57%)
Jul 27, 2020 37.19 37.61 36.64 36.85 429,663 -0.52(-1.39%)
Jul 24, 2020 38.00 38.46 37.19 37.37 239,400 -0.47(-1.24%)
Jul 23, 2020 37.59 38.09 37.59 37.84 245,521 +0.00(+0.00%)
Jul 22, 2020 37.52 38.17 37.24 37.84 346,453 -0.01(-0.03%)
Jul 21, 2020 37.40 38.13 37.26 37.85 297,809 +0.72(+1.94%)
Jul 20, 2020 37.28 37.28 36.60 37.13 470,737 -0.13(-0.35%)
Jul 17, 2020 36.83 37.44 36.69 37.26 303,100 +0.55(+1.50%)
Jul 16, 2020 36.04 36.79 36.04 36.71 379,097 +0.64(+1.77%)
Jul 15, 2020 36.64 37.15 36.06 36.07 293,650 +0.02(+0.06%)
Jul 14, 2020 35.86 36.28 35.53 36.05 245,109 +0.38(+1.07%)
Jul 13, 2020 36.17 36.23 35.55 35.67 482,317 -0.47(-1.30%)
Jul 10, 2020 35.32 36.17 35.20 36.14 260,800 +0.95(+2.70%)
Jul 09, 2020 35.50 35.54 34.28 35.19 328,322 -0.48(-1.35%)
Jul 08, 2020 35.58 35.82 34.98 35.67 272,407 -0.05(-0.14%)
Jul 07, 2020 35.69 36.00 35.34 35.72 1,013,308 -0.41(-1.13%)
Jul 06, 2020 36.98 37.18 35.39 36.13 300,394 -0.52(-1.42%)
Jul 02, 2020 37.18 37.42 36.56 36.65 369,400 -0.15(-0.41%)
Jul 01, 2020 36.56 36.99 36.19 36.80 410,304 +0.41(+1.13%)
Jun 30, 2020 35.39 36.56 35.39 36.39 610,945 +0.91(+2.56%)
Jun 29, 2020 34.22 35.68 33.93 35.48 479,479 +1.71(+5.06%)
Jun 26, 2020 34.91 35.37 33.34 33.77 983,700 -1.30(-3.71%)
Jun 25, 2020 35.27 35.33 34.56 35.07 651,166 -0.28(-0.79%)
Jun 24, 2020 34.58 35.66 34.56 35.35 757,238 +0.46(+1.32%)
Jun 23, 2020 35.92 36.14 34.69 34.89 362,355 -0.63(-1.77%)
Jun 22, 2020 35.25 35.79 34.88 35.52 419,944 +0.19(+0.54%)
Jun 19, 2020 37.04 37.58 35.28 35.33 1,637,900 -1.61(-4.36%)
Jun 18, 2020 36.79 37.22 36.07 36.94 301,995 -0.20(-0.54%)
Jun 17, 2020 37.43 37.65 36.33 37.14 388,596 -0.34(-0.91%)
Jun 16, 2020 38.45 38.60 37.19 37.48 372,622 -0.07(-0.19%)
Jun 15, 2020 35.84 38.22 35.64 37.55 630,587 +1.07(+2.93%)
Jun 12, 2020 37.14 37.16 35.88 36.48 451,600 +0.29(+0.80%)
Jun 11, 2020 38.03 38.17 36.02 36.19 438,259 -2.40(-6.22%)
Jun 10, 2020 39.01 39.35 38.58 38.59 412,023 -0.50(-1.28%)
Jun 09, 2020 39.20 39.44 38.45 39.09 390,706 -0.47(-1.19%)
Jun 08, 2020 39.79 40.00 39.47 39.56 430,065 -0.09(-0.23%)
Jun 05, 2020 40.44 40.84 39.51 39.65 537,700 -0.30(-0.75%)
Jun 04, 2020 40.02 40.08 39.31 39.95 613,102 -0.07(-0.17%)
Jun 03, 2020 39.70 40.58 39.49 40.02 442,723 +0.72(+1.83%)
Jun 02, 2020 39.29 39.51 38.94 39.30 472,096 +0.38(+0.98%)
Jun 01, 2020 39.18 39.40 38.88 38.92 459,650 -0.25(-0.64%)
May 29, 2020 38.24 39.45 38.03 39.17 590,300 +0.30(+0.77%)
May 28, 2020 38.93 39.35 38.76 38.87 637,516 -0.05(-0.13%)
May 27, 2020 39.49 39.64 38.55 38.92 465,314 +0.10(+0.26%)
May 26, 2020 38.91 39.40 38.58 38.82 369,100 +0.75(+1.97%)
May 22, 2020 38.33 38.33 37.58 38.07 244,600 -0.05(-0.13%)
May 21, 2020 38.09 38.53 37.97 38.12 372,027 +0.03(+0.08%)
May 20, 2020 37.26 38.19 36.73 38.09 362,117 +1.18(+3.20%)
May 19, 2020 37.96 38.21 36.90 36.91 410,707 -1.38(-3.60%)
May 18, 2020 37.25 38.62 37.25 38.29 381,548 +2.26(+6.27%)
May 15, 2020 36.09 36.25 34.81 36.03 717,900 -0.26(-0.72%)
May 14, 2020 35.91 36.48 34.52 36.29 457,273 -0.06(-0.17%)
May 13, 2020 37.71 37.71 36.04 36.35 475,072 -1.64(-4.32%)
May 12, 2020 39.58 39.97 37.81 37.99 434,500 -1.51(-3.82%)
May 11, 2020 39.93 40.30 38.45 39.50 558,562 -0.43(-1.08%)
May 08, 2020 40.57 40.97 39.23 39.93 517,900 -0.17(-0.42%)
May 07, 2020 39.77 40.54 39.64 40.10 399,053 +0.81(+2.06%)
May 06, 2020 41.40 41.69 39.24 39.29 365,655 -2.15(-5.19%)
May 05, 2020 41.59 42.32 41.35 41.44 253,136 +0.16(+0.39%)
May 04, 2020 40.48 41.49 40.13 41.28 271,577 +0.38(+0.93%)
May 01, 2020 42.53 42.53 40.55 40.90 370,300 -2.14(-4.97%)
Apr 30, 2020 43.75 43.92 42.57 43.04 347,171 -1.38(-3.11%)
Apr 29, 2020 44.54 44.82 42.80 44.42 359,623 +0.79(+1.81%)
Apr 28, 2020 44.19 44.94 43.42 43.63 256,411 +0.32(+0.74%)
Apr 27, 2020 43.13 43.58 43.00 43.31 405,579 +0.47(+1.10%)
Apr 24, 2020 43.17 43.17 42.36 42.84 323,500 -0.13(-0.30%)
Apr 23, 2020 43.07 43.52 41.97 42.97 296,000 -0.24(-0.56%)
Apr 22, 2020 43.97 44.08 42.51 43.21 339,432 +0.20(+0.47%)
Apr 21, 2020 42.77 43.79 42.31 43.01 320,665 -0.49(-1.13%)
Apr 20, 2020 43.66 44.61 42.97 43.50 608,633 -1.01(-2.27%)
Apr 17, 2020 44.92 45.39 43.87 44.51 441,600 +0.36(+0.82%)
Apr 16, 2020 43.38 44.37 42.98 44.15 458,488 +0.64(+1.47%)
Apr 15, 2020 43.75 44.11 43.03 43.51 454,485 -1.09(-2.44%)
Apr 14, 2020 44.25 44.68 43.38 44.60 404,609 +1.48(+3.43%)
Apr 13, 2020 44.64 44.98 42.42 43.12 285,389 -2.27(-5.00%)
Apr 09, 2020 42.82 45.76 42.05 45.39 421,600 +3.36(+7.99%)
Apr 08, 2020 41.46 42.45 40.69 42.03 474,710 +1.25(+3.07%)
Apr 07, 2020 43.52 43.73 40.53 40.78 542,833 -1.89(-4.43%)
Apr 06, 2020 42.10 43.54 41.03 42.67 428,108 +2.07(+5.10%)
Apr 03, 2020 41.00 41.88 40.39 40.60 571,300 -1.15(-2.75%)
Apr 02, 2020 38.78 42.43 38.78 41.75 315,872 +2.26(+5.72%)
Apr 01, 2020 40.53 41.33 38.86 39.49 555,029 -3.00(-7.06%)
Mar 31, 2020 43.75 43.85 41.64 42.49 964,343 -1.88(-4.24%)
Mar 30, 2020 41.93 45.83 41.37 44.37 1,201,859 +3.47(+8.48%)
Mar 27, 2020 39.00 42.73 38.72 40.90 441,600 +0.64(+1.59%)
Mar 26, 2020 37.49 40.75 37.49 40.26 640,158 +3.01(+8.08%)
Mar 25, 2020 38.05 39.26 35.15 37.25 1,258,382 -0.80(-2.10%)
Mar 24, 2020 34.67 40.00 34.10 38.05 1,058,509 +5.01(+15.16%)
Mar 23, 2020 35.46 36.19 32.09 33.04 799,730 -3.12(-8.63%)
Mar 20, 2020 46.97 47.08 35.16 36.16 1,445,400 -10.35(-22.25%)
Mar 19, 2020 50.90 51.31 44.61 46.51 961,216 -4.78(-9.32%)
Mar 18, 2020 48.78 53.00 45.57 51.29 1,131,958 -0.45(-0.87%)
Mar 17, 2020 44.22 52.19 44.21 51.74 1,779,449 +8.34(+19.22%)
Mar 16, 2020 41.66 45.36 40.57 43.40 842,025 -1.60(-3.56%)
Mar 13, 2020 44.30 45.23 42.62 45.00 742,900 +2.66(+6.28%)
Mar 12, 2020 46.04 46.04 41.98 42.34 879,606 -5.67(-11.81%)
Mar 11, 2020 49.86 49.86 47.12 48.01 623,575 -2.41(-4.78%)
Mar 10, 2020 50.83 51.60 48.75 50.42 974,456 -0.07(-0.14%)
Mar 09, 2020 50.20 52.06 49.26 50.49 613,733 -2.10(-3.99%)
Mar 06, 2020 50.27 52.79 49.44 52.59 691,900 +1.21(+2.35%)
Mar 05, 2020 51.09 51.56 50.55 51.38 509,790 -0.53(-1.02%)
Mar 04, 2020 49.85 51.98 49.85 51.91 406,072 +2.58(+5.23%)
Mar 03, 2020 49.50 50.71 48.90 49.33 601,311 -0.29(-0.58%)
Mar 02, 2020 47.27 49.66 47.18 49.62 858,944 +2.47(+5.24%)
Feb 28, 2020 47.92 48.05 45.94 47.15 723,400 -1.42(-2.92%)
Feb 27, 2020 49.45 50.45 48.52 48.57 675,200 -0.92(-1.86%)
Feb 26, 2020 51.60 51.60 49.30 49.49 647,585 +0.44(+0.90%)
Feb 25, 2020 50.44 50.62 49.05 49.05 601,737 -1.40(-2.78%)
Feb 24, 2020 50.75 51.03 50.22 50.45 430,104 -0.74(-1.45%)
Feb 21, 2020 51.67 51.92 51.19 51.19 398,000 -0.37(-0.72%)
Feb 20, 2020 51.77 51.88 51.46 51.56 292,916 -0.65(-1.24%)
Feb 19, 2020 52.11 52.43 52.04 52.21 315,855 +0.09(+0.17%)
Feb 18, 2020 52.22 52.33 51.90 52.12 289,894 +0.11(+0.21%)
Feb 14, 2020 51.75 52.13 51.66 52.01 242,300 +0.35(+0.68%)
Feb 13, 2020 51.17 51.68 51.11 51.66 248,376 +0.47(+0.92%)
Feb 12, 2020 51.32 51.32 50.87 51.19 432,604 +0.01(+0.02%)
Feb 11, 2020 51.51 51.59 51.06 51.18 311,473 -0.20(-0.39%)
Feb 10, 2020 51.22 51.50 51.06 51.38 221,046 +0.21(+0.41%)
Feb 07, 2020 51.33 51.33 50.89 51.17 257,700 -0.12(-0.23%)
Feb 06, 2020 51.33 51.44 51.11 51.29 295,498 +0.14(+0.27%)
Feb 05, 2020 50.83 51.35 50.58 51.15 222,628 +0.39(+0.77%)
Feb 04, 2020 51.22 51.22 50.57 50.76 334,131 -0.35(-0.68%)
Feb 03, 2020 51.03 51.16 50.80 51.11 401,759 +0.26(+0.51%)
Jan 31, 2020 50.59 50.91 50.48 50.85 340,600 +0.16(+0.32%)
Jan 30, 2020 50.10 50.71 50.10 50.69 309,149 +0.33(+0.66%)
Jan 29, 2020 50.04 50.36 49.62 50.36 312,259 +0.37(+0.74%)
Jan 28, 2020 49.70 50.14 49.68 49.99 371,331 +0.36(+0.73%)
Jan 27, 2020 49.42 49.78 49.30 49.63 337,775 +0.03(+0.06%)
Jan 24, 2020 49.82 49.83 49.40 49.60 226,700 -0.27(-0.54%)
Jan 23, 2020 49.83 49.95 49.48 49.87 449,960 +0.23(+0.46%)
Jan 22, 2020 49.68 49.75 49.44 49.64 250,055 +0.03(+0.06%)
Jan 21, 2020 49.26 49.65 48.69 49.61 293,879 +0.31(+0.63%)
Jan 17, 2020 48.72 49.31 48.62 49.30 361,300 +0.68(+1.40%)
Jan 16, 2020 48.27 48.97 48.17 48.62 340,328 +0.60(+1.25%)
Jan 15, 2020 47.61 48.03 47.48 48.02 344,736 +0.46(+0.97%)
Jan 14, 2020 47.71 47.79 47.47 47.56 279,849 -0.06(-0.13%)
Jan 13, 2020 47.16 47.62 46.91 47.62 260,931 +0.40(+0.85%)
Jan 10, 2020 47.12 47.46 47.01 47.22 220,500 +0.33(+0.70%)
Jan 09, 2020 46.72 47.02 46.55 46.89 898,179 +0.05(+0.11%)
Jan 08, 2020 46.18 47.17 46.18 46.84 346,386 -0.51(-1.08%)
Jan 07, 2020 47.40 47.53 47.27 47.35 153,800 -0.34(-0.71%)
Jan 06, 2020 47.51 48.06 47.47 47.69 287,757 +0.04(+0.08%)
Jan 03, 2020 47.28 47.96 47.28 47.65 351,500 +0.18(+0.38%)
Jan 02, 2020 48.16 48.23 47.31 47.47 307,490 -0.62(-1.29%)
Dec 31, 2019 47.82 48.20 47.75 48.09 337,800 +0.19(+0.40%)
Dec 30, 2019 47.81 48.02 47.65 47.90 239,530 +0.13(+0.27%)
Dec 27, 2019 47.63 47.85 47.51 47.77 193,500 +0.06(+0.13%)
Dec 26, 2019 47.88 47.93 47.60 47.71 224,986 -0.02(-0.04%)
Dec 24, 2019 47.69 47.82 47.53 47.73 87,500 +0.00(+0.00%)
Dec 23, 2019 48.53 48.53 47.66 47.73 203,340 -0.67(-1.38%)
Dec 20, 2019 49.11 49.38 48.22 48.40 1,772,000 -0.67(-1.37%)
Dec 19, 2019 49.27 49.47 49.05 49.07 378,250 -0.14(-0.28%)
Dec 18, 2019 49.12 49.31 48.88 49.21 489,280 +0.21(+0.43%)
Dec 17, 2019 48.56 49.12 48.56 49.00 471,433 +0.40(+0.82%)
Dec 16, 2019 47.81 48.61 47.35 48.60 432,174 +0.91(+1.91%)
Dec 13, 2019 47.58 47.90 47.21 47.69 515,600 +0.14(+0.29%)
Dec 12, 2019 47.80 48.29 47.41 47.55 545,013 -0.16(-0.34%)
Dec 11, 2019 47.29 47.87 47.15 47.71 340,494 +0.50(+1.06%)
Dec 10, 2019 47.03 47.38 47.00 47.21 192,563 +0.18(+0.38%)
Dec 09, 2019 47.31 47.49 46.91 47.03 348,995 -0.31(-0.65%)
Dec 06, 2019 47.27 47.74 47.26 47.34 245,100 +0.10(+0.21%)
Dec 05, 2019 47.07 47.31 46.90 47.24 320,513 +0.01(+0.02%)
Dec 04, 2019 46.85 47.48 46.85 47.23 358,095 +0.40(+0.85%)
Dec 03, 2019 46.81 46.89 46.36 46.83 299,947 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.