Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.57 32.81 32.00 32.08 549,112 -0.75(-2.29%)
Nov 27, 2020 33.40 33.40 32.53 32.83 253,341 -0.64(-1.92%)
Nov 25, 2020 33.68 33.68 33.20 33.47 506,566 -0.21(-0.63%)
Nov 24, 2020 33.28 33.89 33.06 33.69 576,281 +0.85(+2.60%)
Nov 23, 2020 32.23 32.93 32.22 32.83 322,090 +0.76(+2.37%)
Nov 20, 2020 31.85 32.27 31.70 32.07 337,087 +0.01(+0.03%)
Nov 19, 2020 32.08 32.30 31.64 32.06 286,153 -0.16(-0.50%)
Nov 18, 2020 33.10 33.10 32.21 32.22 340,399 -0.76(-2.31%)
Nov 17, 2020 33.04 33.45 32.51 32.98 422,521 -0.48(-1.43%)
Nov 16, 2020 32.87 33.47 32.49 33.46 433,969 +1.13(+3.49%)
Nov 13, 2020 31.61 32.54 31.60 32.34 299,542 +0.87(+2.77%)
Nov 12, 2020 31.92 32.04 31.12 31.46 553,124 -0.78(-2.41%)
Nov 11, 2020 32.19 32.47 31.97 32.24 410,314 +0.15(+0.48%)
Nov 10, 2020 30.98 32.11 30.86 32.09 456,629 +1.40(+4.57%)
Nov 09, 2020 30.39 31.56 30.06 30.68 650,303 +1.62(+5.59%)
Nov 06, 2020 28.99 29.20 28.63 29.06 473,699 +0.18(+0.62%)
Nov 05, 2020 29.07 29.68 28.70 28.88 322,518 +0.03(+0.09%)
Nov 04, 2020 29.57 30.19 28.77 28.86 476,206 -0.94(-3.16%)
Nov 03, 2020 29.47 29.96 29.31 29.80 393,348 +0.79(+2.71%)
Nov 02, 2020 28.76 29.02 28.43 29.01 233,558 +0.61(+2.14%)
Oct 30, 2020 28.43 28.73 28.22 28.40 407,264 -0.11(-0.39%)
Oct 29, 2020 28.25 28.75 27.58 28.51 390,759 +0.27(+0.94%)
Oct 28, 2020 29.03 29.35 28.17 28.25 599,978 -1.20(-4.06%)
Oct 27, 2020 30.11 30.15 29.43 29.45 438,225 -0.67(-2.21%)
Oct 26, 2020 29.64 30.16 29.49 30.11 362,352 +0.21(+0.71%)
Oct 23, 2020 29.53 29.91 29.27 29.90 308,080 +0.53(+1.81%)
Oct 22, 2020 28.83 29.43 28.62 29.37 408,227 +0.54(+1.87%)
Oct 21, 2020 27.85 29.33 27.83 28.83 783,652 +0.84(+2.99%)
Oct 20, 2020 28.42 28.46 27.92 27.99 593,175 -0.34(-1.21%)
Oct 19, 2020 28.96 29.07 28.27 28.33 618,007 -0.74(-2.56%)
Oct 16, 2020 29.29 29.48 29.06 29.08 236,849 -0.31(-1.05%)
Oct 15, 2020 29.11 29.60 28.97 29.39 223,842 +0.03(+0.09%)
Oct 14, 2020 29.67 29.92 29.27 29.36 243,578 -0.38(-1.29%)
Oct 13, 2020 30.23 30.34 29.47 29.74 320,352 -0.79(-2.58%)
Oct 12, 2020 29.81 30.80 29.81 30.53 338,259 +0.54(+1.80%)
Oct 09, 2020 30.07 30.15 29.69 29.99 497,911 +0.04(+0.14%)
Oct 08, 2020 30.11 30.43 29.86 29.95 472,739 +0.08(+0.26%)
Oct 07, 2020 29.65 30.05 29.38 29.87 731,619 +0.27(+0.92%)
Oct 06, 2020 29.51 30.06 29.39 29.60 563,244 +0.31(+1.05%)
Oct 05, 2020 29.66 29.86 29.27 29.29 412,646 -0.30(-1.01%)
Oct 02, 2020 29.28 29.83 29.11 29.59 459,430 +0.17(+0.58%)
Oct 01, 2020 29.10 29.51 29.10 29.42 309,372 +0.25(+0.85%)
Sep 30, 2020 29.06 29.24 28.80 29.17 618,755 +0.34(+1.19%)
Sep 29, 2020 29.34 29.49 28.68 28.83 462,616 -0.34(-1.17%)
Sep 28, 2020 28.98 29.52 28.98 29.17 433,496 +0.19(+0.65%)
Sep 25, 2020 28.43 28.98 28.35 28.98 381,065 +0.42(+1.47%)
Sep 24, 2020 28.61 28.76 28.17 28.56 480,131 +0.04(+0.15%)
Sep 23, 2020 29.62 29.78 28.52 28.52 694,552 -1.06(-3.58%)
Sep 22, 2020 28.71 29.59 28.68 29.58 698,227 +0.23(+0.79%)
Sep 21, 2020 29.09 29.93 28.74 29.35 994,896 -0.30(-1.01%)
Sep 18, 2020 29.72 29.94 29.04 29.65 2,015,505 +0.09(+0.32%)
Sep 17, 2020 29.94 30.03 29.27 29.56 492,823 -0.58(-1.93%)
Sep 16, 2020 29.45 30.35 29.35 30.14 662,618 +0.57(+1.94%)
Sep 15, 2020 29.51 29.78 29.42 29.56 637,628 +0.31(+1.05%)
Sep 14, 2020 29.48 29.52 28.95 29.26 817,984 -0.19(-0.64%)
Sep 11, 2020 30.41 30.43 29.29 29.45 614,874 -0.91(-2.99%)
Sep 10, 2020 30.86 30.86 30.33 30.35 569,311 -0.57(-1.85%)
Sep 09, 2020 31.25 31.55 30.90 30.92 616,435 -0.12(-0.39%)
Sep 08, 2020 31.68 31.68 30.98 31.04 485,835 -0.68(-2.13%)
Sep 04, 2020 31.94 32.04 31.29 31.72 421,066 -0.01(-0.03%)
Sep 03, 2020 31.69 32.03 31.36 31.73 486,388 +0.09(+0.27%)
Sep 02, 2020 31.21 31.78 31.06 31.64 486,031 +0.42(+1.34%)
Sep 01, 2020 31.35 31.36 31.04 31.22 381,211 -0.29(-0.92%)
Aug 31, 2020 31.54 31.74 31.45 31.51 534,563 -0.16(-0.51%)
Aug 28, 2020 31.62 31.72 31.16 31.68 377,205 +0.26(+0.82%)
Aug 27, 2020 31.38 31.68 31.25 31.42 472,170 +0.08(+0.25%)
Aug 26, 2020 31.52 31.52 31.03 31.34 440,365 -0.34(-1.08%)
Aug 25, 2020 31.10 31.70 30.69 31.69 532,342 +0.66(+2.12%)
Aug 24, 2020 30.59 31.04 30.27 31.03 426,828 +0.55(+1.80%)
Aug 21, 2020 30.51 30.71 30.33 30.48 906,696 -0.08(-0.25%)
Aug 20, 2020 30.61 30.78 30.45 30.56 821,371 -0.21(-0.67%)
Aug 19, 2020 30.70 31.00 30.58 30.76 1,363,907 -0.00(-0.01%)
Aug 18, 2020 30.88 31.03 30.72 30.77 760,194 -0.27(-0.87%)
Aug 17, 2020 31.42 31.57 30.91 31.04 1,152,912 -0.46(-1.45%)
Aug 14, 2020 31.31 31.66 31.09 31.49 321,010 -0.08(-0.27%)
Aug 13, 2020 31.70 31.92 31.35 31.58 268,599 -0.36(-1.14%)
Aug 12, 2020 32.09 32.24 31.80 31.94 427,759 +0.03(+0.08%)
Aug 11, 2020 32.30 32.64 31.70 31.92 467,748 -0.30(-0.92%)
Aug 10, 2020 32.31 32.64 32.05 32.21 471,106 -0.14(-0.42%)
Aug 07, 2020 31.04 32.41 31.04 32.35 399,784 +1.13(+3.63%)
Aug 06, 2020 30.86 31.43 30.63 31.21 307,096 +0.20(+0.65%)
Aug 05, 2020 31.57 31.82 30.85 31.01 707,679 -0.25(-0.78%)
Aug 04, 2020 30.70 31.29 30.70 31.26 269,280 +0.39(+1.26%)
Aug 03, 2020 31.48 31.48 30.62 30.87 245,454 -0.52(-1.67%)
Jul 31, 2020 31.31 31.56 30.54 31.39 402,149 -0.15(-0.48%)
Jul 30, 2020 31.43 31.67 31.16 31.54 205,866 -0.17(-0.53%)
Jul 29, 2020 31.67 32.00 31.26 31.71 406,899 +0.07(+0.21%)
Jul 28, 2020 30.99 32.08 30.99 31.65 442,633 +0.49(+1.57%)
Jul 27, 2020 31.44 31.80 30.98 31.16 508,202 -0.44(-1.39%)
Jul 24, 2020 32.13 32.52 31.44 31.59 283,160 -0.40(-1.24%)
Jul 23, 2020 31.78 32.20 31.78 31.99 290,400 +0.00(+0.00%)
Jul 22, 2020 31.72 32.27 31.48 31.99 409,782 -0.01(-0.03%)
Jul 21, 2020 31.62 32.24 31.50 32.00 352,246 +0.61(+1.94%)
Jul 20, 2020 31.52 31.52 30.94 31.39 556,784 -0.11(-0.35%)
Jul 17, 2020 31.14 31.65 31.02 31.50 358,504 +0.46(+1.50%)
Jul 16, 2020 30.47 31.10 30.47 31.04 448,393 +0.54(+1.77%)
Jul 15, 2020 30.98 31.41 30.49 30.50 347,327 +0.02(+0.06%)
Jul 14, 2020 30.32 30.67 30.04 30.48 289,913 +0.32(+1.07%)
Jul 13, 2020 30.58 30.63 30.06 30.16 570,481 -0.40(-1.30%)
Jul 10, 2020 29.86 30.58 29.76 30.55 308,472 +0.80(+2.70%)
Jul 09, 2020 30.01 30.05 28.98 29.75 388,336 -0.41(-1.35%)
Jul 08, 2020 30.08 30.28 29.57 30.16 322,201 -0.04(-0.14%)
Jul 07, 2020 30.17 30.44 29.88 30.20 1,198,533 -0.35(-1.13%)
Jul 06, 2020 31.27 31.43 29.92 30.55 355,303 -0.44(-1.42%)
Jul 02, 2020 31.43 31.64 30.91 30.99 436,923 -0.13(-0.41%)
Jul 01, 2020 30.91 31.27 30.60 31.11 485,304 +0.35(+1.13%)
Jun 30, 2020 29.92 30.91 29.92 30.77 722,621 +0.77(+2.56%)
Jun 29, 2020 28.93 30.17 28.69 30.00 567,124 +1.45(+5.06%)
Jun 26, 2020 29.51 29.90 28.19 28.55 1,163,513 -1.10(-3.71%)
Jun 25, 2020 29.82 29.87 29.22 29.65 770,194 -0.24(-0.79%)
Jun 24, 2020 29.24 30.15 29.22 29.89 895,655 +0.39(+1.32%)
Jun 23, 2020 30.37 30.55 29.33 29.50 428,590 -0.53(-1.77%)
Jun 22, 2020 29.80 30.26 29.49 30.03 496,706 +0.16(+0.54%)
Jun 19, 2020 31.32 31.77 29.83 29.87 1,937,296 -1.36(-4.36%)
Jun 18, 2020 31.10 31.47 30.50 31.23 357,197 -0.17(-0.54%)
Jun 17, 2020 31.65 31.83 30.72 31.40 459,628 -0.29(-0.91%)
Jun 16, 2020 32.51 32.63 31.44 31.69 440,734 -0.06(-0.19%)
Jun 15, 2020 30.30 32.31 30.13 31.75 745,853 +0.90(+2.93%)
Jun 12, 2020 31.40 31.42 30.34 30.84 534,149 +0.25(+0.80%)
Jun 11, 2020 32.15 32.27 30.45 30.60 518,369 -2.03(-6.22%)
Jun 10, 2020 32.98 33.27 32.62 32.63 487,337 -0.42(-1.28%)
Jun 09, 2020 33.14 33.34 32.51 33.05 462,124 -0.40(-1.19%)
Jun 08, 2020 33.64 33.82 33.37 33.45 508,677 -0.08(-0.23%)
Jun 05, 2020 34.19 34.53 33.40 33.52 635,987 -0.25(-0.75%)
Jun 04, 2020 33.84 33.89 33.23 33.78 725,172 -0.06(-0.17%)
Jun 03, 2020 33.56 34.31 33.39 33.84 523,649 +0.61(+1.83%)
Jun 02, 2020 33.22 33.40 32.92 33.23 558,391 +0.32(+0.98%)
Jun 01, 2020 33.12 33.31 32.87 32.91 543,670 -0.21(-0.64%)
May 29, 2020 32.33 33.35 32.15 33.12 698,202 +0.25(+0.77%)
May 28, 2020 32.91 33.27 32.77 32.86 754,049 +0.30(+0.92%)
May 27, 2020 33.04 33.17 32.25 32.56 556,157 +0.08(+0.26%)
May 26, 2020 32.55 32.96 32.28 32.48 441,159 +0.63(+1.97%)
May 22, 2020 32.07 32.07 31.44 31.85 292,353 -0.04(-0.13%)
May 21, 2020 31.87 32.24 31.76 31.89 444,658 +0.03(+0.08%)
May 20, 2020 31.17 31.95 30.73 31.87 432,813 +0.99(+3.20%)
May 19, 2020 31.76 31.97 30.87 30.88 490,889 -1.15(-3.60%)
May 18, 2020 31.17 32.31 31.17 32.04 456,037 +1.89(+6.27%)
May 15, 2020 30.20 30.33 29.12 30.14 858,056 -0.22(-0.72%)
May 14, 2020 30.04 30.52 28.88 30.36 546,546 -0.05(-0.17%)
May 13, 2020 31.55 31.55 30.15 30.41 567,820 -1.37(-4.32%)
May 12, 2020 33.12 33.44 31.63 31.78 519,327 -1.26(-3.82%)
May 11, 2020 33.41 33.72 32.17 33.05 667,610 -0.36(-1.08%)
May 08, 2020 33.94 34.28 32.82 33.41 619,009 -0.14(-0.42%)
May 07, 2020 33.27 33.92 33.16 33.55 476,960 +0.68(+2.06%)
May 06, 2020 34.64 34.88 32.83 32.87 437,042 -1.80(-5.19%)
May 05, 2020 34.80 35.41 34.60 34.67 302,555 +0.13(+0.39%)
May 04, 2020 33.87 34.71 33.58 34.54 324,597 +0.32(+0.93%)
May 01, 2020 35.58 35.58 33.93 34.22 442,593 -1.79(-4.97%)
Apr 30, 2020 36.60 36.75 35.62 36.01 414,949 -1.15(-3.11%)
Apr 29, 2020 37.26 37.50 35.81 37.16 429,832 +0.66(+1.81%)
Apr 28, 2020 36.97 37.60 36.33 36.50 306,470 +0.27(+0.74%)
Apr 27, 2020 36.09 36.46 35.98 36.24 484,760 +0.39(+1.10%)
Apr 24, 2020 36.12 36.12 35.44 35.84 386,657 -0.11(-0.30%)
Apr 23, 2020 36.03 36.41 35.11 35.95 353,788 -0.20(-0.56%)
Apr 22, 2020 36.79 36.88 35.57 36.15 405,699 +0.17(+0.46%)
Apr 21, 2020 35.78 36.64 35.40 35.98 383,268 -0.41(-1.13%)
Apr 20, 2020 36.53 37.32 35.95 36.39 727,456 -0.84(-2.27%)
Apr 17, 2020 37.58 37.98 36.70 37.24 527,813 +0.30(+0.82%)
Apr 16, 2020 36.29 37.12 35.96 36.94 547,998 +0.54(+1.47%)
Apr 15, 2020 36.60 36.91 36.00 36.40 543,214 -0.91(-2.44%)
Apr 14, 2020 37.02 37.38 36.29 37.31 483,601 +1.24(+3.43%)
Apr 13, 2020 37.35 37.63 35.49 36.08 341,105 -1.90(-5.00%)
Apr 09, 2020 35.83 38.29 35.18 37.98 503,909 +2.81(+7.99%)
Apr 08, 2020 34.69 35.52 34.04 35.16 567,387 +1.05(+3.07%)
Apr 07, 2020 36.41 36.59 33.91 34.12 648,810 -1.58(-4.43%)
Apr 06, 2020 35.22 36.43 34.32 35.70 511,687 +1.73(+5.10%)
Apr 03, 2020 34.30 35.04 33.79 33.97 682,835 -0.96(-2.75%)
Apr 02, 2020 32.45 35.50 32.45 34.93 377,539 +1.89(+5.72%)
Apr 01, 2020 33.91 34.58 32.51 33.04 663,387 -2.51(-7.06%)
Mar 31, 2020 36.60 36.69 34.84 35.55 1,152,612 -1.57(-4.24%)
Mar 30, 2020 35.08 38.34 34.61 37.12 1,436,498 +2.90(+8.48%)
Mar 27, 2020 32.63 35.75 32.40 34.22 527,813 +0.54(+1.59%)
Mar 26, 2020 31.37 34.09 31.37 33.68 765,136 +2.52(+8.08%)
Mar 25, 2020 31.83 32.85 29.41 31.17 1,504,056 -0.67(-2.10%)
Mar 24, 2020 29.01 33.47 28.53 31.83 1,265,162 +4.19(+15.16%)
Mar 23, 2020 29.67 30.28 26.85 27.64 955,861 -2.61(-8.63%)
Mar 20, 2020 39.30 39.39 29.42 30.25 1,727,586 -8.66(-22.25%)
Mar 19, 2020 42.59 42.93 37.32 38.91 1,148,874 -4.00(-9.32%)
Mar 18, 2020 40.81 44.34 38.13 42.91 1,352,950 -0.38(-0.87%)
Mar 17, 2020 37.00 43.67 36.99 43.29 2,126,851 +6.98(+19.22%)
Mar 16, 2020 34.86 37.95 33.94 36.31 1,006,414 -1.34(-3.56%)
Mar 13, 2020 37.06 37.84 35.66 37.65 887,936 +2.23(+6.28%)
Mar 12, 2020 38.52 38.52 35.12 35.42 1,051,332 -4.74(-11.81%)
Mar 11, 2020 41.72 41.72 39.42 40.17 745,315 -2.02(-4.78%)
Mar 10, 2020 42.53 43.17 40.79 42.18 1,164,699 -0.06(-0.14%)
Mar 09, 2020 42.00 43.56 41.21 42.24 733,552 -1.76(-3.99%)
Mar 06, 2020 42.06 44.17 41.36 44.00 826,980 +1.01(+2.36%)
Mar 05, 2020 42.74 43.14 42.29 42.99 609,316 -0.44(-1.02%)
Mar 04, 2020 41.71 43.49 41.71 43.43 485,349 +2.16(+5.23%)
Mar 03, 2020 41.41 42.43 40.91 41.27 718,705 -0.24(-0.58%)
Mar 02, 2020 39.55 41.55 39.47 41.52 1,026,636 +2.07(+5.24%)
Feb 28, 2020 40.09 40.20 38.43 39.45 864,629 -1.19(-2.92%)
Feb 27, 2020 41.37 42.21 40.59 40.64 807,019 -0.77(-1.86%)
Feb 26, 2020 43.17 43.17 41.25 41.41 774,013 +0.37(+0.90%)
Feb 25, 2020 42.20 42.35 41.04 41.04 719,214 -1.17(-2.77%)
Feb 24, 2020 42.46 42.69 42.02 42.21 514,073 -0.62(-1.45%)
Feb 21, 2020 43.23 43.44 42.83 42.83 475,701 -0.31(-0.72%)
Feb 20, 2020 43.31 43.41 43.05 43.14 350,102 -0.20(-0.47%)
Feb 19, 2020 43.26 43.53 43.20 43.34 380,470 +0.07(+0.17%)
Feb 18, 2020 43.35 43.44 43.09 43.27 349,199 +0.09(+0.21%)
Feb 14, 2020 42.96 43.28 42.89 43.18 291,868 +0.29(+0.68%)
Feb 13, 2020 42.48 42.90 42.43 42.89 299,187 +0.39(+0.92%)
Feb 12, 2020 42.60 42.60 42.23 42.50 521,103 +0.01(+0.02%)
Feb 11, 2020 42.76 42.83 42.39 42.49 375,192 -0.17(-0.39%)
Feb 10, 2020 42.52 42.75 42.39 42.65 266,266 +0.17(+0.41%)
Feb 07, 2020 42.61 42.61 42.25 42.48 310,418 -0.10(-0.23%)
Feb 06, 2020 42.61 42.70 42.43 42.58 355,949 +0.12(+0.27%)
Feb 05, 2020 42.20 42.63 41.99 42.46 268,172 +0.32(+0.77%)
Feb 04, 2020 42.52 42.52 41.98 42.14 402,485 -0.29(-0.68%)
Feb 03, 2020 42.36 42.47 42.17 42.43 483,948 +0.22(+0.51%)
Jan 31, 2020 42.00 42.26 41.91 42.21 410,278 +0.13(+0.32%)
Jan 30, 2020 41.59 42.10 41.59 42.08 372,393 +0.27(+0.66%)
Jan 29, 2020 41.54 41.81 41.19 41.81 376,139 +0.31(+0.74%)
Jan 28, 2020 41.26 41.62 41.24 41.50 447,295 +0.30(+0.73%)
Jan 27, 2020 41.03 41.33 40.93 41.20 406,875 +0.02(+0.06%)
Jan 24, 2020 41.36 41.37 41.01 41.18 273,077 -0.22(-0.54%)
Jan 23, 2020 41.37 41.47 41.08 41.40 542,010 +0.19(+0.46%)
Jan 22, 2020 41.24 41.30 41.04 41.21 301,209 +0.02(+0.06%)
Jan 21, 2020 40.89 41.22 40.42 41.18 353,999 +0.26(+0.63%)
Jan 17, 2020 40.45 40.94 40.36 40.93 435,212 +0.56(+1.40%)
Jan 16, 2020 40.07 40.65 39.99 40.36 409,950 +0.50(+1.25%)
Jan 15, 2020 39.52 39.87 39.42 39.86 415,260 +0.38(+0.97%)
Jan 14, 2020 39.61 39.68 39.41 39.48 337,099 -0.05(-0.13%)
Jan 13, 2020 39.15 39.53 38.94 39.53 314,310 +0.33(+0.85%)
Jan 10, 2020 39.12 39.40 39.02 39.20 265,608 +0.27(+0.70%)
Jan 09, 2020 38.79 39.03 38.64 38.93 1,081,923 +0.04(+0.11%)
Jan 08, 2020 38.34 39.16 38.34 38.89 417,247 -0.42(-1.08%)
Jan 07, 2020 39.35 39.46 39.24 39.31 185,263 -0.28(-0.71%)
Jan 06, 2020 39.44 39.90 39.41 39.59 346,624 +0.03(+0.08%)
Jan 03, 2020 39.25 39.81 39.25 39.56 423,408 +0.15(+0.38%)
Jan 02, 2020 39.98 40.04 39.28 39.41 370,394 -0.51(-1.29%)
Dec 31, 2019 39.70 40.01 39.64 39.92 406,905 +0.16(+0.40%)
Dec 30, 2019 39.69 39.86 39.56 39.77 288,531 +0.11(+0.27%)
Dec 27, 2019 39.54 39.72 39.44 39.66 233,085 +0.05(+0.13%)
Dec 26, 2019 39.75 39.79 39.52 39.61 271,012 -0.02(-0.04%)
Dec 24, 2019 39.59 39.70 39.46 39.62 105,400 +0.00(+0.00%)
Dec 23, 2019 40.29 40.29 39.57 39.62 244,938 -0.56(-1.38%)
Dec 20, 2019 40.77 40.99 40.03 40.18 2,134,506 -0.56(-1.37%)
Dec 19, 2019 40.90 41.07 40.72 40.74 455,630 -0.12(-0.28%)
Dec 18, 2019 40.78 40.94 40.58 40.85 589,374 +0.17(+0.43%)
Dec 17, 2019 40.31 40.78 40.31 40.68 567,876 +0.33(+0.82%)
Dec 16, 2019 39.69 40.35 39.31 40.35 520,585 +0.76(+1.91%)
Dec 13, 2019 39.50 39.77 39.19 39.59 621,078 +0.12(+0.29%)
Dec 12, 2019 39.68 40.09 39.36 39.47 656,508 -0.13(-0.34%)
Dec 11, 2019 39.26 39.74 39.14 39.61 410,150 +0.41(+1.06%)
Dec 10, 2019 39.04 39.33 39.02 39.19 231,956 +0.15(+0.38%)
Dec 09, 2019 39.28 39.42 38.94 39.04 420,390 -0.26(-0.65%)
Dec 06, 2019 39.24 39.63 39.23 39.30 295,241 +0.08(+0.21%)
Dec 05, 2019 39.08 39.28 38.93 39.22 386,081 +0.01(+0.02%)
Dec 04, 2019 38.89 39.42 38.89 39.21 431,352 +0.33(+0.85%)
Dec 03, 2019 38.86 38.93 38.49 38.88 361,308 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.