Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.72	129.51	126.77	127.58	353,286	+0.05(+0.04%)
Sep 29, 2020	128.02	129.64	126.72	127.54	265,657	-0.16(-0.12%)
Sep 28, 2020	126.86	129.88	126.86	127.69	248,988	+2.93(+2.35%)
Sep 25, 2020	123.04	125.28	122.91	124.77	223,629	+0.80(+0.65%)
Sep 24, 2020	123.00	125.52	122.22	123.97	273,837	+0.88(+0.71%)
Sep 23, 2020	126.73	127.79	122.92	123.09	297,819	-3.49(-2.75%)
Sep 22, 2020	125.93	127.12	125.30	126.58	432,351	+1.32(+1.06%)
Sep 21, 2020	127.42	128.03	123.81	125.25	573,015	-4.37(-3.37%)
Sep 18, 2020	133.97	134.05	129.21	129.62	848,717	-3.83(-2.87%)
Sep 17, 2020	131.41	133.83	130.53	133.46	569,300	-0.03(-0.02%)
Sep 16, 2020	134.15	134.87	132.94	133.48	428,142	-0.36(-0.27%)
Sep 15, 2020	133.70	135.23	133.06	133.85	276,156	+0.60(+0.45%)
Sep 14, 2020	132.68	133.56	131.74	133.25	227,514	+2.01(+1.53%)
Sep 11, 2020	131.91	132.52	130.31	131.24	211,509	+0.27(+0.21%)
Sep 10, 2020	131.83	132.69	129.82	130.97	284,713	-0.83(-0.63%)
Sep 09, 2020	130.28	132.56	129.72	131.80	267,323	+2.48(+1.92%)
Sep 08, 2020	133.87	133.87	129.25	129.32	412,919	-5.29(-3.93%)
Sep 04, 2020	137.99	137.99	134.17	134.60	328,525	-1.89(-1.39%)
Sep 03, 2020	139.32	139.84	135.76	136.50	419,390	-2.43(-1.75%)
Sep 02, 2020	136.64	139.00	136.14	138.93	138,112	+2.46(+1.80%)
Sep 01, 2020	134.77	136.91	134.25	136.47	239,617	+1.35(+1.00%)
Aug 31, 2020	135.77	135.77	134.19	135.12	202,453	-1.02(-0.75%)
Aug 28, 2020	137.13	137.24	135.21	136.14	114,656	-0.46(-0.33%)
Aug 27, 2020	137.57	138.07	136.48	136.60	211,884	+0.32(+0.23%)
Aug 26, 2020	135.85	137.01	135.26	136.28	246,506	+1.13(+0.84%)
Aug 25, 2020	135.77	136.28	134.06	135.15	269,400	-0.09(-0.07%)
Aug 24, 2020	134.31	135.36	133.39	135.25	190,025	+1.79(+1.34%)
Aug 21, 2020	132.31	133.75	132.31	133.46	148,932	+0.91(+0.69%)
Aug 20, 2020	133.08	133.71	132.52	132.55	191,717	-1.75(-1.30%)
Aug 19, 2020	134.12	135.40	133.72	134.30	146,455	+0.13(+0.10%)
Aug 18, 2020	135.74	136.01	134.00	134.17	168,855	-1.71(-1.25%)
Aug 17, 2020	136.13	136.48	135.25	135.88	137,144	+0.32(+0.23%)
Aug 14, 2020	134.75	136.66	134.62	135.56	196,742	-0.31(-0.23%)
Aug 13, 2020	135.53	136.53	135.07	135.87	187,486	-0.39(-0.29%)
Aug 12, 2020	135.18	136.57	134.54	136.25	211,523	+2.32(+1.74%)
Aug 11, 2020	135.14	136.58	133.57	133.93	279,962	-0.04(-0.03%)
Aug 10, 2020	131.99	134.08	131.72	133.97	302,722	+2.18(+1.65%)
Aug 07, 2020	130.11	132.01	129.79	131.79	203,757	+1.72(+1.32%)
Aug 06, 2020	129.10	130.11	128.52	130.07	310,165	+0.99(+0.77%)
Aug 05, 2020	127.92	129.41	127.72	129.07	272,874	+2.06(+1.62%)
Aug 04, 2020	125.76	127.32	125.52	127.02	258,532	+0.45(+0.36%)
Aug 03, 2020	126.04	127.27	125.49	126.56	299,453	+1.50(+1.20%)
Jul 31, 2020	123.58	125.52	122.59	125.06	504,752	+2.02(+1.64%)
Jul 30, 2020	121.86	125.03	121.57	123.04	471,249	-1.07(-0.86%)
Jul 29, 2020	122.25	124.81	121.37	124.11	294,011	+2.82(+2.32%)
Jul 28, 2020	122.46	122.95	121.10	121.29	264,841	-1.90(-1.54%)
Jul 27, 2020	122.74	123.36	122.03	123.19	265,510	+0.33(+0.27%)
Jul 24, 2020	123.99	124.49	122.77	122.86	160,696	-0.92(-0.74%)
Jul 23, 2020	122.17	124.54	122.17	123.77	209,193	+0.99(+0.81%)
Jul 22, 2020	121.55	123.43	121.55	122.78	185,527	+0.88(+0.72%)
Jul 21, 2020	121.61	123.13	121.54	121.90	193,124	+1.13(+0.94%)
Jul 20, 2020	121.54	122.64	120.07	120.77	179,140	-1.45(-1.19%)
Jul 17, 2020	122.91	123.09	121.76	122.23	167,387	+0.28(+0.23%)
Jul 16, 2020	121.70	123.17	121.13	121.95	259,110	-0.29(-0.23%)
Jul 15, 2020	122.08	122.93	121.16	122.24	352,354	+2.15(+1.79%)
Jul 14, 2020	114.82	120.35	114.25	120.09	405,250	+5.21(+4.53%)
Jul 13, 2020	116.08	117.14	114.72	114.88	325,099	-0.62(-0.54%)
Jul 10, 2020	115.69	115.75	113.42	115.50	259,553	-0.06(-0.06%)
Jul 09, 2020	116.58	116.58	113.36	115.56	350,175	-0.68(-0.58%)
Jul 08, 2020	115.67	116.78	114.96	116.24	311,915	+0.42(+0.36%)
Jul 07, 2020	115.27	116.25	114.83	115.82	444,127	-0.72(-0.62%)
Jul 06, 2020	116.99	117.19	115.16	116.55	145,936	+1.77(+1.54%)
Jul 02, 2020	115.59	116.87	114.50	114.78	139,543	+0.84(+0.74%)
Jul 01, 2020	116.96	116.96	113.26	113.93	243,093	-2.22(-1.91%)
Jun 30, 2020	113.76	116.31	113.36	116.16	429,676	+3.02(+2.67%)
Jun 29, 2020	111.06	113.55	110.66	113.14	426,531	+3.07(+2.79%)
Jun 26, 2020	110.89	111.01	108.63	110.07	1,172,791	-1.08(-0.97%)
Jun 25, 2020	109.95	111.27	108.57	111.14	569,966	+0.92(+0.83%)
Jun 24, 2020	115.16	115.44	110.17	110.23	474,456	-6.02(-5.18%)
Jun 23, 2020	118.37	118.87	115.88	116.25	334,677	-0.33(-0.28%)
Jun 22, 2020	116.27	117.18	113.79	116.58	251,265	-0.36(-0.31%)
Jun 19, 2020	118.49	119.70	115.23	116.94	514,573	-0.55(-0.47%)
Jun 18, 2020	117.95	119.75	116.85	117.48	302,760	-1.79(-1.50%)
Jun 17, 2020	118.87	119.65	117.08	119.27	401,782	+1.10(+0.93%)
Jun 16, 2020	120.30	120.87	116.56	118.17	230,934	+1.97(+1.70%)
Jun 15, 2020	112.17	117.49	111.64	116.19	319,362	+0.59(+0.51%)
Jun 12, 2020	117.44	118.36	111.82	115.60	294,304	+1.47(+1.29%)
Jun 11, 2020	117.50	117.67	114.01	114.13	498,580	-7.78(-6.38%)
Jun 10, 2020	125.37	125.43	121.17	121.90	394,008	-3.81(-3.03%)
Jun 09, 2020	125.42	126.67	124.36	125.71	291,905	-1.94(-1.52%)
Jun 08, 2020	127.90	129.61	127.23	127.65	281,951	-0.04(-0.03%)
Jun 05, 2020	127.91	129.37	126.86	127.68	318,910	+3.92(+3.17%)
Jun 04, 2020	120.51	124.31	119.54	123.77	408,931	+2.22(+1.82%)
Jun 03, 2020	121.06	122.64	120.98	121.55	286,326	+2.33(+1.96%)
Jun 02, 2020	116.68	119.41	116.44	119.22	601,891	+3.40(+2.94%)
Jun 01, 2020	113.28	115.88	112.55	115.81	348,036	+2.38(+2.10%)
May 29, 2020	114.29	114.29	112.48	113.43	458,993	-1.83(-1.58%)
May 28, 2020	116.34	116.34	113.63	115.26	517,299	-0.04(-0.03%)
May 27, 2020	113.04	115.87	112.71	115.30	578,828	+4.14(+3.72%)
May 26, 2020	111.48	113.08	110.89	111.16	495,304	+3.66(+3.41%)
May 22, 2020	109.23	109.23	106.63	107.50	337,440	-0.86(-0.79%)
May 21, 2020	108.84	109.92	108.02	108.35	524,547	-0.86(-0.78%)
May 20, 2020	110.33	111.22	109.15	109.21	285,687	+0.89(+0.82%)
May 19, 2020	109.40	110.78	108.31	108.31	310,462	-1.39(-1.27%)
May 18, 2020	109.11	110.77	108.31	109.70	256,264	+5.22(+4.99%)
May 15, 2020	102.60	105.72	101.97	104.49	414,734	+0.78(+0.75%)
May 14, 2020	98.96	103.94	96.90	103.71	590,398	+2.70(+2.68%)
May 13, 2020	104.97	104.97	99.82	101.00	367,224	-4.15(-3.95%)
May 12, 2020	111.99	112.25	105.05	105.15	264,137	-6.60(-5.91%)
May 11, 2020	111.31	112.67	110.31	111.75	416,176	-0.90(-0.80%)
May 08, 2020	112.08	113.75	111.80	112.66	280,693	+2.89(+2.63%)
May 07, 2020	111.75	112.87	109.47	109.77	284,174	+0.14(+0.12%)
May 06, 2020	112.10	112.10	109.58	109.63	346,745	-2.21(-1.97%)
May 05, 2020	112.19	113.92	111.84	111.84	293,006	+1.45(+1.32%)
May 04, 2020	110.68	110.71	107.98	110.38	323,898	-1.91(-1.70%)
May 01, 2020	111.78	112.36	109.39	112.30	271,996	-2.16(-1.89%)
Apr 30, 2020	120.81	123.73	112.26	114.46	351,879	-2.17(-1.86%)
Apr 29, 2020	116.58	117.37	115.44	116.63	334,471	+2.81(+2.47%)
Apr 28, 2020	115.49	116.05	112.93	113.82	225,402	+1.05(+0.93%)
Apr 27, 2020	110.25	113.31	109.59	112.78	283,410	+2.92(+2.65%)
Apr 24, 2020	110.58	111.20	109.38	109.86	423,431	+0.68(+0.62%)
Apr 23, 2020	110.12	111.97	108.92	109.18	273,621	+0.67(+0.62%)
Apr 22, 2020	108.41	109.52	106.73	108.51	255,773	+3.04(+2.89%)
Apr 21, 2020	105.41	106.57	104.12	105.46	234,850	-2.12(-1.97%)
Apr 20, 2020	108.73	110.20	107.03	107.59	244,556	-3.23(-2.91%)
Apr 17, 2020	111.87	114.23	109.68	110.82	400,167	+2.31(+2.13%)
Apr 16, 2020	109.63	110.21	106.47	108.51	344,163	-1.32(-1.20%)
Apr 15, 2020	110.07	111.38	107.93	109.82	273,831	-3.86(-3.40%)
Apr 14, 2020	112.90	114.31	111.25	113.69	260,229	+4.08(+3.73%)
Apr 13, 2020	113.68	114.58	108.93	109.60	199,197	-4.87(-4.25%)
Apr 09, 2020	112.70	115.92	111.94	114.47	256,341	+4.03(+3.65%)
Apr 08, 2020	109.17	111.08	106.44	110.44	305,067	+3.47(+3.24%)
Apr 07, 2020	109.15	112.87	106.90	106.97	326,438	+0.40(+0.37%)
Apr 06, 2020	104.23	107.54	103.13	106.58	412,827	+7.41(+7.48%)
Apr 03, 2020	102.37	103.63	98.53	99.16	365,488	-4.41(-4.25%)
Apr 02, 2020	101.05	104.52	98.85	103.57	443,589	+2.15(+2.12%)
Apr 01, 2020	100.74	102.69	99.28	101.42	490,515	-4.13(-3.91%)
Mar 31, 2020	102.45	105.87	101.68	105.55	441,054	+1.63(+1.57%)
Mar 30, 2020	98.63	104.81	96.61	103.92	476,587	+5.52(+5.61%)
Mar 27, 2020	99.97	101.97	96.37	98.40	360,813	-5.58(-5.37%)
Mar 26, 2020	99.73	104.69	98.39	103.98	349,989	+5.33(+5.40%)
Mar 25, 2020	91.00	102.43	89.28	98.66	538,973	+7.94(+8.75%)
Mar 24, 2020	83.71	92.31	83.21	90.72	352,078	+10.96(+13.74%)
Mar 23, 2020	87.78	88.83	78.76	79.76	485,036	-9.08(-10.22%)
Mar 20, 2020	93.28	98.98	88.48	88.84	446,587	-4.42(-4.73%)
Mar 19, 2020	87.81	94.30	83.94	93.26	387,187	+4.33(+4.87%)
Mar 18, 2020	93.22	95.79	86.50	88.92	454,065	-11.06(-11.06%)
Mar 17, 2020	101.66	102.85	97.54	99.98	538,045	+0.17(+0.17%)
Mar 16, 2020	99.25	105.38	98.55	99.81	421,082	-9.78(-8.92%)
Mar 13, 2020	104.41	109.92	99.75	109.59	483,331	+11.24(+11.43%)
Mar 12, 2020	103.03	105.72	98.35	98.35	797,572	-13.94(-12.42%)
Mar 11, 2020	116.37	116.51	111.52	112.30	487,815	-7.49(-6.25%)
Mar 10, 2020	115.67	119.80	111.72	119.78	379,398	+7.48(+6.66%)
Mar 09, 2020	114.40	116.77	110.70	112.31	541,976	-11.45(-9.25%)
Mar 06, 2020	121.48	125.52	121.03	123.76	388,752	-1.88(-1.49%)
Mar 05, 2020	125.88	126.56	123.86	125.64	440,889	-3.61(-2.79%)
Mar 04, 2020	124.56	129.36	123.49	129.24	361,556	+6.50(+5.30%)
Mar 03, 2020	128.31	129.17	121.13	122.74	789,990	-6.13(-4.75%)
Mar 02, 2020	123.17	129.27	122.22	128.86	675,126	+6.30(+5.14%)
Feb 28, 2020	118.25	122.84	116.96	122.56	893,500	+0.43(+0.35%)
Feb 27, 2020	122.08	126.20	121.08	122.13	455,041	-2.42(-1.94%)
Feb 26, 2020	125.27	126.83	123.28	124.55	334,419	-0.24(-0.19%)
Feb 25, 2020	129.54	129.54	124.61	124.79	452,272	-4.25(-3.29%)
Feb 24, 2020	127.86	129.87	127.66	129.04	357,183	-3.01(-2.28%)
Feb 21, 2020	133.64	133.71	131.82	132.05	900,600	-1.99(-1.49%)
Feb 20, 2020	133.97	134.91	132.65	134.04	267,229	-0.22(-0.16%)
Feb 19, 2020	134.24	134.42	132.96	134.26	409,723	+0.80(+0.60%)
Feb 18, 2020	134.61	134.68	132.08	133.46	459,389	-1.35(-1.00%)
Feb 14, 2020	136.99	137.12	134.59	134.81	335,330	-1.81(-1.32%)
Feb 13, 2020	135.68	137.45	135.41	136.62	357,738	+0.36(+0.26%)
Feb 12, 2020	137.31	137.73	135.45	136.26	360,597	-0.37(-0.27%)
Feb 11, 2020	135.14	138.00	134.95	136.64	375,490	+2.04(+1.51%)
Feb 10, 2020	132.45	134.61	132.45	134.60	406,250	+1.73(+1.30%)
Feb 07, 2020	134.22	134.22	132.06	132.87	264,302	-1.75(-1.30%)
Feb 06, 2020	136.59	136.59	134.41	134.63	351,628	-0.96(-0.71%)
Feb 05, 2020	133.04	136.26	133.04	135.59	440,854	+4.32(+3.29%)
Feb 04, 2020	137.20	141.63	129.66	131.27	738,673	-1.77(-1.33%)
Feb 03, 2020	131.72	135.55	131.41	133.04	453,057	+2.17(+1.65%)
Jan 31, 2020	134.53	134.53	130.66	130.87	378,122	-4.37(-3.23%)
Jan 30, 2020	133.62	135.46	132.26	135.24	284,266	+0.70(+0.52%)
Jan 29, 2020	134.73	135.03	133.91	134.54	198,168	+0.61(+0.46%)
Jan 28, 2020	133.48	134.60	132.60	133.93	250,408	+0.92(+0.69%)
Jan 27, 2020	131.80	133.69	131.23	133.00	351,526	-1.26(-0.94%)
Jan 24, 2020	136.25	136.91	133.76	134.26	220,963	-1.61(-1.18%)
Jan 23, 2020	135.77	136.44	133.97	135.87	326,195	-0.31(-0.23%)
Jan 22, 2020	136.59	136.95	135.71	136.18	272,334	+0.54(+0.40%)
Jan 21, 2020	135.62	136.15	134.35	135.64	344,199	-0.65(-0.48%)
Jan 17, 2020	135.94	136.69	135.44	136.29	209,362	+0.72(+0.53%)
Jan 16, 2020	134.55	135.61	134.21	135.57	311,078	+1.93(+1.44%)
Jan 15, 2020	132.28	134.33	132.28	133.64	269,104	+1.32(+1.00%)
Jan 14, 2020	133.29	133.36	131.78	132.32	265,908	-1.11(-0.83%)
Jan 13, 2020	132.53	133.58	131.78	133.42	263,026	+1.57(+1.19%)
Jan 10, 2020	133.16	133.69	131.67	131.85	296,697	-1.12(-0.85%)
Jan 09, 2020	134.76	135.12	132.78	132.97	321,772	-2.45(-1.81%)
Jan 08, 2020	134.60	136.27	133.74	135.42	280,325	+0.54(+0.40%)
Jan 07, 2020	134.46	135.53	133.52	134.88	221,503	-0.20(-0.15%)
Jan 06, 2020	134.87	135.31	134.02	135.09	193,682	-0.63(-0.46%)
Jan 03, 2020	134.07	135.94	133.69	135.72	170,839	+0.03(+0.02%)
Jan 02, 2020	136.25	136.38	134.12	135.69	263,649	+0.62(+0.46%)
Dec 31, 2019	135.13	135.80	135.00	135.07	198,418	-0.20(-0.15%)
Dec 30, 2019	135.85	136.14	134.89	135.27	110,368	-0.26(-0.20%)
Dec 27, 2019	135.97	136.01	135.11	135.53	111,740	+0.23(+0.17%)
Dec 26, 2019	135.20	135.40	134.55	135.30	148,023	+0.28(+0.21%)
Dec 24, 2019	135.78	135.78	134.78	135.02	64,899	-0.92(-0.68%)
Dec 23, 2019	136.01	136.10	134.63	135.94	187,179	+0.15(+0.11%)
Dec 20, 2019	135.06	135.91	134.14	135.80	686,968	+1.26(+0.94%)
Dec 19, 2019	135.03	135.33	134.27	134.54	148,551	-0.88(-0.65%)
Dec 18, 2019	135.23	135.58	133.37	135.41	240,445	+0.58(+0.43%)
Dec 17, 2019	134.97	135.44	134.14	134.83	204,659	+0.16(+0.12%)
Dec 16, 2019	134.59	135.20	134.16	134.66	226,752	+0.85(+0.64%)
Dec 13, 2019	134.51	135.28	132.89	133.81	186,927	-1.11(-0.82%)
Dec 12, 2019	133.90	135.11	133.69	134.92	289,076	+1.10(+0.82%)
Dec 11, 2019	134.32	135.20	133.61	133.82	331,570	-0.07(-0.05%)
Dec 10, 2019	134.52	134.86	133.61	133.90	163,126	-0.71(-0.53%)
Dec 09, 2019	134.14	134.84	133.91	134.61	212,247	+0.26(+0.19%)
Dec 06, 2019	135.52	135.69	134.29	134.35	228,515	+0.27(+0.20%)
Dec 05, 2019	133.73	134.27	133.06	134.08	201,738	+0.99(+0.74%)
Dec 04, 2019	134.03	135.05	132.82	133.09	293,492	+0.13(+0.10%)
Dec 03, 2019	132.39	133.19	131.01	132.97	220,118	-1.16(-0.87%)
Dec 02, 2019	134.77	135.22	133.67	134.13	321,214	-0.21(-0.16%)
Nov 29, 2019	135.18	135.42	133.99	134.34	97,841	-1.18(-0.87%)
Nov 27, 2019	135.46	135.75	134.47	135.51	241,320	+0.35(+0.26%)
Nov 26, 2019	134.58	135.32	133.55	135.17	246,436	+0.73(+0.54%)
Nov 25, 2019	132.89	134.60	132.15	134.44	241,580	+2.12(+1.60%)
Nov 22, 2019	132.63	133.11	131.63	132.32	213,513	+0.37(+0.28%)
Nov 21, 2019	133.50	133.50	131.47	131.95	265,515	-0.77(-0.58%)
Nov 20, 2019	134.24	134.65	132.07	132.72	279,511	-1.93(-1.43%)
Nov 19, 2019	134.80	135.20	133.85	134.65	182,097	+0.47(+0.35%)
Nov 18, 2019	134.43	135.03	133.35	134.18	164,824	-0.87(-0.65%)
Nov 15, 2019	134.81	135.59	134.19	135.05	195,344	+1.03(+0.77%)
Nov 14, 2019	132.44	134.19	132.44	134.01	268,158	+1.13(+0.85%)
Nov 13, 2019	131.75	133.25	131.75	132.89	250,373	+0.18(+0.14%)
Nov 12, 2019	132.51	133.04	131.44	132.71	254,777	+0.99(+0.75%)
Nov 11, 2019	131.21	132.07	131.00	131.72	181,632	-0.42(-0.32%)
Nov 08, 2019	130.60	132.26	129.95	132.13	229,590	+1.33(+1.01%)
Nov 07, 2019	131.75	132.23	130.25	130.81	305,602	+0.03(+0.02%)
Nov 06, 2019	131.47	131.47	129.80	130.78	307,984	-1.03(-0.78%)
Nov 05, 2019	132.84	132.93	131.53	131.81	186,600	-0.52(-0.39%)
Nov 04, 2019	131.91	133.32	131.40	132.32	233,717	+1.73(+1.33%)
Nov 01, 2019	129.69	130.61	128.63	130.59	294,118	+1.91(+1.48%)
Oct 31, 2019	130.33	130.33	127.77	128.68	265,573	-1.75(-1.34%)
Oct 30, 2019	129.05	131.10	127.68	130.44	396,634	+1.48(+1.15%)
Oct 29, 2019	126.50	130.83	125.46	128.96	509,229	+1.63(+1.28%)
Oct 28, 2019	127.14	128.57	127.12	127.32	445,933	+1.30(+1.03%)
Oct 25, 2019	126.34	126.61	125.84	126.02	257,119	+0.01(+0.01%)
Oct 24, 2019	126.44	126.87	125.36	126.01	270,535	-0.35(-0.28%)
Oct 23, 2019	125.29	126.42	124.46	126.37	222,276	+1.95(+1.57%)
Oct 22, 2019	123.38	125.32	122.75	124.42	216,527	+1.00(+0.81%)
Oct 21, 2019	123.57	123.77	122.53	123.42	169,756	+0.72(+0.59%)
Oct 18, 2019	121.75	122.96	121.07	122.70	271,985	+0.79(+0.65%)
Oct 17, 2019	120.66	122.33	120.32	121.91	288,560	+2.62(+2.20%)
Oct 16, 2019	121.09	121.99	119.25	119.28	485,565	-2.81(-2.30%)
Oct 15, 2019	121.17	122.82	120.79	122.09	304,325	+1.19(+0.98%)
Oct 14, 2019	119.46	121.12	118.69	120.90	179,171	+0.89(+0.74%)
Oct 11, 2019	121.48	122.67	119.91	120.01	294,889	+0.59(+0.49%)
Oct 10, 2019	117.86	119.86	117.82	119.42	279,193	+1.62(+1.38%)
Oct 09, 2019	118.20	119.24	117.25	117.80	264,108	+0.72(+0.61%)
Oct 08, 2019	116.66	118.39	115.80	117.08	452,286	-0.25(-0.22%)
Oct 07, 2019	118.38	118.85	116.98	117.33	304,953	-1.45(-1.22%)
Oct 04, 2019	116.70	118.96	116.49	118.78	320,656	+2.61(+2.24%)
Oct 03, 2019	113.54	116.40	112.65	116.18	308,429	+1.78(+1.56%)
Oct 02, 2019	116.28	116.28	112.45	114.40	445,032	-3.71(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Sweetwater Reporter