Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 261,000 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 286,255 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 23,900 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 1,490,000 -0.01(-25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 566,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 126,000 -0.01(-20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 09, 2020 0.0250 0.0350 0.0250 0.0350 315,000 +0.01(+16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0250 0.0300 100,434 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 32,848 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 374,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 1,203,000 -0.01(-22.22%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 20,750 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 7,389 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 273,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2019 0.0500 0.0550 0.0500 0.0550 307,000 +0.00(+10.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 16, 2019 0.0450 0.0450 0.0450 41 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0450 453,500 -0.01(-25.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 85,454 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Dec 09, 2019 0.0650 0.0650 0.0650 0.0650 17,250 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 198,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 25,800 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0600 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0700 0.0600 0.0600 83,500 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.0600 0.0600 0.0600 6,338 -0.01(-14.29%)
Oct 29, 2019 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Oct 28, 2019 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-14.29%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 10,030 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0700 0.0650 0.0700 10,100 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 11,243 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0750 0.0700 0.0700 38,500 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0750 0.0600 0.0700 39,639 -0.00(-6.67%)
Oct 17, 2019 0.0850 0.0850 0.0700 0.0750 52,010 -0.03(-25.00%)
Oct 16, 2019 0.0600 0.1000 0.0600 0.1000 464,533 +0.04(+66.67%)
Oct 15, 2019 0.0500 0.0600 0.0500 0.0600 40,000 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 240,000 -0.01(-7.69%)
Sep 23, 2019 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 290,500 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0650 181,250 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 98,999 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 420,337 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0650 0.0500 0.0600 369,305 +0.01(+20.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2019 0.0350 0.0450 0.0350 0.0450 253,000 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0350 209,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0400 0.0350 0.0350 229,846 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Aug 21, 2019 0.0450 0.0450 0.0350 0.0350 116,000 -0.01(-22.22%)
Aug 20, 2019 0.0300 0.0600 0.0300 0.0450 1,920,732 +0.01(+28.57%)
Aug 19, 2019 0.0300 0.0350 0.0300 0.0350 280,000 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 585,500 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 104,800 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+14.29%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0300 0.0350 83,999 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.