Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 22.39 22.39 22.39 0 +0.00(+0.00%)
Apr 16, 2020 21.80 22.41 21.56 22.39 40,376,200 +0.81(+3.75%)
Apr 15, 2020 20.30 21.90 19.60 21.58 25,534,594 +1.98(+10.10%)
Apr 14, 2020 19.16 19.95 19.16 19.60 10,305,198 +0.45(+2.35%)
Apr 13, 2020 18.80 19.40 18.60 19.15 12,605,827 +0.61(+3.29%)
Apr 09, 2020 18.12 18.70 17.75 18.54 7,453,600 +0.43(+2.37%)
Apr 08, 2020 18.02 18.18 17.54 18.11 7,934,919 +0.40(+2.26%)
Apr 07, 2020 17.85 18.07 17.42 17.71 3,678,447 +0.35(+2.02%)
Apr 06, 2020 17.10 17.47 16.98 17.36 2,904,819 +0.58(+3.46%)
Apr 03, 2020 16.70 17.05 16.30 16.78 4,888,400 +0.18(+1.08%)
Apr 02, 2020 16.41 17.10 15.64 16.60 5,316,090 +0.34(+2.09%)
Apr 01, 2020 16.37 16.73 15.85 16.26 4,290,171 -0.20(-1.22%)
Mar 31, 2020 17.51 17.79 16.30 16.46 4,978,328 -0.93(-5.35%)
Mar 30, 2020 17.50 17.52 16.48 17.39 4,712,837 -0.05(-0.29%)
Mar 27, 2020 16.17 17.52 16.01 17.44 6,111,300 +0.59(+3.50%)
Mar 26, 2020 16.01 17.86 15.95 16.85 6,565,228 +0.81(+5.05%)
Mar 25, 2020 15.77 16.72 14.21 16.04 5,089,623 +0.61(+3.95%)
Mar 24, 2020 15.13 16.29 14.56 15.43 4,063,146 +1.20(+8.43%)
Mar 23, 2020 14.07 15.02 13.15 14.23 5,789,449 +0.13(+0.92%)
Mar 20, 2020 14.23 16.51 12.03 14.10 39,107,000 +0.37(+2.69%)
Mar 19, 2020 13.41 14.09 12.25 13.73 6,356,987 +0.43(+3.23%)
Mar 18, 2020 14.52 15.48 12.51 13.30 6,355,738 -1.91(-12.56%)
Mar 17, 2020 13.13 15.21 10.93 15.21 7,835,555 +2.45(+19.20%)
Mar 16, 2020 14.70 15.33 12.43 12.76 5,253,633 -3.84(-23.13%)
Mar 13, 2020 16.80 17.25 16.09 16.60 3,024,800 +0.74(+4.67%)
Mar 12, 2020 16.91 16.91 15.61 15.86 5,407,103 -1.74(-9.89%)
Mar 11, 2020 18.06 18.54 16.95 17.60 4,526,933 -1.01(-5.43%)
Mar 10, 2020 18.29 19.17 17.84 18.61 4,690,601 +0.63(+3.50%)
Mar 09, 2020 17.90 18.71 13.71 17.98 23,584,940 -2.63(-12.76%)
Mar 06, 2020 21.59 21.59 20.50 20.61 6,357,500 -1.13(-5.20%)
Mar 05, 2020 21.90 21.95 21.66 21.74 2,879,650 -0.29(-1.32%)
Mar 04, 2020 21.95 22.03 21.94 22.03 3,765,554 +0.11(+0.50%)
Mar 03, 2020 22.05 22.06 21.92 21.92 6,120,828 +0.25(+1.15%)
Mar 02, 2020 22.11 22.11 21.34 21.67 7,740,800 -0.40(-1.81%)
Feb 28, 2020 22.08 22.10 22.02 22.07 7,066,400 -0.01(-0.05%)
Feb 27, 2020 22.23 22.24 21.94 22.08 11,579,319 -0.18(-0.81%)
Feb 26, 2020 22.30 22.30 22.26 22.26 2,356,122 -0.02(-0.09%)
Feb 25, 2020 22.32 22.36 22.28 22.28 4,037,897 -0.04(-0.18%)
Feb 24, 2020 22.31 22.34 22.28 22.32 1,383,877 +0.00(+0.00%)
Feb 21, 2020 22.31 22.34 22.31 22.32 504,300 +0.00(+0.00%)
Feb 20, 2020 22.29 22.34 22.29 22.32 1,514,504 +0.02(+0.09%)
Feb 19, 2020 22.30 22.31 22.29 22.30 1,021,094 +0.00(+0.00%)
Feb 18, 2020 22.28 22.30 22.28 22.30 1,793,841 +0.00(+0.00%)
Feb 14, 2020 22.29 22.30 22.28 22.30 783,100 +0.03(+0.13%)
Feb 13, 2020 22.28 22.30 22.26 22.27 2,017,248 -0.03(-0.13%)
Feb 12, 2020 22.29 22.30 22.27 22.30 1,617,919 +0.02(+0.09%)
Feb 11, 2020 22.29 22.29 22.26 22.28 2,476,053 +0.00(+0.00%)
Feb 10, 2020 22.29 22.30 22.27 22.28 1,479,636 -0.01(-0.04%)
Feb 07, 2020 22.29 22.32 22.29 22.29 735,100 -0.01(-0.04%)
Feb 06, 2020 22.31 22.32 22.29 22.30 1,440,632 -0.01(-0.04%)
Feb 05, 2020 22.31 22.34 22.30 22.31 1,104,242 +0.01(+0.04%)
Feb 04, 2020 22.30 22.32 22.29 22.30 988,679 +0.00(+0.00%)
Feb 03, 2020 22.29 22.30 22.28 22.30 1,387,585 -0.01(-0.04%)
Jan 31, 2020 22.24 22.31 22.23 22.31 1,858,400 +0.06(+0.27%)
Jan 30, 2020 22.26 22.27 22.24 22.25 1,475,716 +0.00(+0.00%)
Jan 29, 2020 22.29 22.31 22.25 22.25 4,502,211 -0.03(-0.13%)
Jan 28, 2020 22.34 22.34 22.27 22.28 2,157,607 -0.04(-0.18%)
Jan 27, 2020 22.30 22.33 22.29 22.32 2,735,647 -0.01(-0.04%)
Jan 24, 2020 22.28 22.38 22.27 22.33 2,314,100 +0.05(+0.22%)
Jan 23, 2020 22.28 22.31 22.27 22.28 1,134,985 +0.01(+0.04%)
Jan 22, 2020 22.28 22.29 22.26 22.27 908,093 +0.00(+0.00%)
Jan 21, 2020 22.27 22.30 22.26 22.27 871,548 -0.02(-0.09%)
Jan 17, 2020 22.25 22.29 22.24 22.29 1,774,600 +0.05(+0.22%)
Jan 16, 2020 22.27 22.29 22.22 22.24 5,445,919 -0.04(-0.18%)
Jan 15, 2020 22.25 22.29 22.24 22.28 849,163 +0.03(+0.13%)
Jan 14, 2020 22.25 22.26 22.24 22.25 1,969,452 +0.01(+0.04%)
Jan 13, 2020 22.23 22.30 22.22 22.24 1,541,373 -0.01(-0.04%)
Jan 10, 2020 22.22 22.25 22.20 22.25 3,089,300 +0.01(+0.04%)
Jan 09, 2020 22.20 22.25 22.20 22.24 2,425,218 +0.04(+0.18%)
Jan 08, 2020 22.22 22.24 22.20 22.20 2,938,882 -0.04(-0.18%)
Jan 07, 2020 22.13 22.24 22.13 22.24 8,624,941 +0.03(+0.14%)
Jan 06, 2020 22.11 22.21 22.11 22.21 13,795,428 +0.10(+0.45%)
Jan 03, 2020 22.12 22.13 22.10 22.11 6,096,600 +0.01(+0.05%)
Jan 02, 2020 22.11 22.13 22.10 22.10 18,394,864 -0.02(-0.09%)
Dec 31, 2019 22.11 22.12 22.10 22.12 4,344,200 +0.02(+0.09%)
Dec 30, 2019 22.11 22.14 22.10 22.10 8,636,716 -0.01(-0.05%)
Dec 27, 2019 22.10 22.12 22.10 22.11 6,400,700 +0.01(+0.05%)
Dec 26, 2019 22.11 22.13 22.09 22.10 7,251,166 +0.00(+0.00%)
Dec 24, 2019 22.12 22.12 22.10 22.10 3,392,400 +0.00(+0.00%)
Dec 23, 2019 22.11 22.12 22.09 22.10 8,234,037 +0.00(+0.00%)
Dec 20, 2019 22.12 22.12 22.10 22.10 6,016,600 -0.01(-0.05%)
Dec 19, 2019 22.09 22.14 22.09 22.11 9,625,653 +0.00(+0.00%)
Dec 18, 2019 22.14 22.16 22.10 22.11 19,968,288 -0.03(-0.14%)
Dec 17, 2019 22.15 22.18 22.09 22.14 74,565,944 +3.85(+21.05%)
Dec 16, 2019 18.28 18.51 18.27 18.29 2,005,246 -0.09(-0.49%)
Dec 13, 2019 18.41 18.54 18.23 18.38 4,329,300 +0.04(+0.22%)
Dec 12, 2019 18.34 18.70 18.30 18.34 2,004,499 -0.06(-0.33%)
Dec 11, 2019 18.26 18.40 18.10 18.40 1,744,775 +0.14(+0.77%)
Dec 10, 2019 18.42 18.59 18.20 18.26 1,835,489 -0.13(-0.71%)
Dec 09, 2019 18.14 18.48 18.11 18.39 1,354,621 +0.21(+1.16%)
Dec 06, 2019 18.01 18.33 18.00 18.18 1,583,500 +0.17(+0.94%)
Dec 05, 2019 17.90 18.09 17.82 18.01 1,446,748 +0.12(+0.67%)
Dec 04, 2019 17.87 18.02 17.68 17.89 1,953,149 +0.08(+0.45%)
Dec 03, 2019 17.68 17.88 17.58 17.81 1,419,011 +0.04(+0.23%)
Dec 02, 2019 17.99 17.99 17.67 17.77 1,253,346 -0.14(-0.78%)
Nov 29, 2019 17.95 18.00 17.76 17.91 588,700 -0.03(-0.17%)
Nov 27, 2019 18.08 18.18 17.82 17.94 1,087,800 -0.06(-0.33%)
Nov 26, 2019 18.15 18.41 17.77 18.00 2,003,005 -0.30(-1.64%)
Nov 25, 2019 17.79 18.34 17.73 18.30 2,132,612 +0.24(+1.33%)
Nov 22, 2019 18.28 18.33 18.02 18.06 1,148,700 -0.19(-1.04%)
Nov 21, 2019 18.25 18.33 18.04 18.25 1,195,056 +0.03(+0.16%)
Nov 20, 2019 17.72 18.27 17.47 18.22 2,803,118 +0.51(+2.88%)
Nov 19, 2019 18.11 18.11 17.66 17.71 2,120,624 -0.41(-2.26%)
Nov 18, 2019 18.17 18.18 18.03 18.12 1,388,040 -0.08(-0.44%)
Nov 15, 2019 18.14 18.30 18.09 18.20 901,400 +0.11(+0.61%)
Nov 14, 2019 18.06 18.17 18.00 18.09 946,878 +0.02(+0.11%)
Nov 13, 2019 18.16 18.26 18.00 18.07 2,956,940 -0.08(-0.44%)
Nov 12, 2019 18.11 18.29 18.06 18.15 1,655,665 +0.04(+0.22%)
Nov 11, 2019 18.10 18.15 18.01 18.11 1,180,816 -0.02(-0.11%)
Nov 08, 2019 18.14 18.18 17.99 18.13 2,534,600 +0.07(+0.39%)
Nov 07, 2019 18.45 18.54 17.90 18.06 2,011,760 -0.31(-1.69%)
Nov 06, 2019 18.40 18.52 18.31 18.37 1,309,111 -0.03(-0.16%)
Nov 05, 2019 18.62 18.63 18.32 18.40 1,664,061 -0.18(-0.97%)
Nov 04, 2019 18.62 18.82 18.50 18.58 1,369,585 +0.06(+0.32%)
Nov 01, 2019 18.72 18.74 18.45 18.52 1,313,900 -0.14(-0.75%)
Oct 31, 2019 18.32 18.83 18.32 18.66 2,636,836 +0.34(+1.86%)
Oct 30, 2019 18.44 18.48 18.17 18.32 1,336,159 +0.16(+0.88%)
Oct 29, 2019 18.30 18.42 17.71 18.16 2,336,253 -0.14(-0.74%)
Oct 28, 2019 18.33 18.50 18.24 18.30 772,250 -0.04(-0.21%)
Oct 25, 2019 18.42 18.49 18.24 18.33 997,420 -0.09(-0.47%)
Oct 24, 2019 18.59 18.66 18.36 18.42 1,115,387 -0.15(-0.78%)
Oct 23, 2019 18.53 18.68 18.47 18.57 1,379,398 +0.04(+0.21%)
Oct 22, 2019 18.27 18.60 17.90 18.53 2,650,224 +0.31(+1.70%)
Oct 21, 2019 18.51 18.58 18.04 18.22 2,678,544 -0.20(-1.11%)
Oct 18, 2019 18.40 18.53 18.34 18.42 1,605,392 +0.02(+0.11%)
Oct 17, 2019 18.75 18.77 18.28 18.40 1,870,922 -0.30(-1.61%)
Oct 16, 2019 18.78 18.82 18.64 18.70 1,661,655 -0.09(-0.47%)
Oct 15, 2019 18.73 18.86 18.64 18.79 1,696,932 -0.03(-0.15%)
Oct 14, 2019 18.79 18.91 18.76 18.82 2,299,673 -0.03(-0.15%)
Oct 11, 2019 18.80 19.02 18.77 18.85 2,229,333 +0.07(+0.36%)
Oct 10, 2019 18.99 19.02 17.87 18.78 5,036,438 -0.22(-1.17%)
Oct 09, 2019 19.44 19.49 18.96 19.00 2,348,637 -0.42(-2.15%)
Oct 08, 2019 19.42 19.50 19.36 19.42 1,220,226 -0.01(-0.05%)
Oct 07, 2019 19.45 19.55 19.43 19.43 982,062 -0.02(-0.10%)
Oct 04, 2019 19.44 19.53 19.40 19.45 1,869,454 +0.03(+0.15%)
Oct 03, 2019 19.42 19.52 19.38 19.42 1,485,195 +0.01(+0.05%)
Oct 02, 2019 19.42 19.53 19.37 19.41 2,641,911 -0.04(-0.20%)
Oct 01, 2019 19.53 19.55 19.41 19.45 1,359,343 -0.10(-0.50%)
Sep 30, 2019 19.42 19.58 19.39 19.55 1,593,483 +0.14(+0.70%)
Sep 27, 2019 19.43 19.53 19.41 19.41 1,559,544 -0.06(-0.30%)
Sep 26, 2019 19.43 19.48 19.35 19.47 1,344,630 +0.04(+0.20%)
Sep 25, 2019 19.44 19.50 19.41 19.43 1,604,621 -0.01(-0.05%)
Sep 24, 2019 19.44 19.52 19.37 19.44 2,510,005 +0.02(+0.10%)
Sep 23, 2019 19.41 19.55 19.40 19.42 3,061,589 -0.06(-0.30%)
Sep 20, 2019 19.35 19.51 19.35 19.48 8,160,486 +0.15(+0.75%)
Sep 19, 2019 19.52 19.58 19.31 19.33 2,616,854 -0.14(-0.70%)
Sep 18, 2019 19.49 19.64 19.45 19.47 1,800,091 -0.04(-0.20%)
Sep 17, 2019 19.44 19.63 19.40 19.51 1,669,821 +0.06(+0.30%)
Sep 16, 2019 19.66 19.80 19.33 19.45 2,551,486 -0.05(-0.25%)
Sep 13, 2019 19.33 19.74 19.24 19.50 3,787,744 +0.28(+1.46%)
Sep 12, 2019 19.29 19.47 19.22 19.22 1,352,283 -0.16(-0.85%)
Sep 11, 2019 19.17 19.40 19.09 19.38 2,660,543 +0.17(+0.91%)
Sep 10, 2019 19.14 19.34 19.09 19.21 2,598,857 +0.08(+0.41%)
Sep 09, 2019 19.05 19.24 19.05 19.13 2,121,129 +0.07(+0.36%)
Sep 06, 2019 18.88 19.16 18.88 19.06 1,903,969 +0.19(+1.03%)
Sep 05, 2019 18.91 18.97 18.86 18.87 2,770,667 -0.05(-0.26%)
Sep 04, 2019 18.96 19.02 18.87 18.92 2,584,106 +0.08(+0.41%)
Sep 03, 2019 18.89 19.11 18.82 18.84 4,712,589 -0.16(-0.87%)
Aug 30, 2019 18.83 19.20 18.83 19.00 6,286,086 +0.20(+1.08%)
Aug 29, 2019 18.88 18.92 18.79 18.80 9,032,193 -0.09(-0.46%)
Aug 28, 2019 18.99 19.07 18.68 18.89 25,169,860 +4.96(+35.61%)
Aug 27, 2019 14.36 14.54 13.86 13.93 1,283,610 -0.40(-2.78%)
Aug 26, 2019 14.64 14.86 14.26 14.33 959,521 -0.23(-1.60%)
Aug 23, 2019 15.22 15.22 14.51 14.56 1,580,871 -0.26(-1.77%)
Aug 22, 2019 15.24 15.41 14.72 14.82 874,057 -0.42(-2.74%)
Aug 21, 2019 15.44 15.59 15.24 15.24 1,076,307 -0.12(-0.76%)
Aug 20, 2019 15.43 15.80 15.36 15.36 762,227 -0.12(-0.75%)
Aug 19, 2019 15.37 15.47 15.01 15.47 1,118,408 +0.18(+1.21%)
Aug 16, 2019 15.25 15.48 15.05 15.29 1,298,160 +0.03(+0.19%)
Aug 15, 2019 15.71 15.71 15.20 15.26 818,674 -0.49(-3.08%)
Aug 14, 2019 16.02 16.02 15.54 15.74 1,588,720 -0.34(-2.11%)
Aug 13, 2019 16.31 16.48 15.96 16.08 1,760,657 -0.21(-1.31%)
Aug 12, 2019 16.78 16.84 16.19 16.30 1,095,984 -0.54(-3.23%)
Aug 09, 2019 16.72 16.88 16.60 16.84 2,544,601 +0.15(+0.87%)
Aug 08, 2019 16.60 16.79 16.32 16.69 2,683,445 +0.17(+1.00%)
Aug 07, 2019 16.84 16.90 16.27 16.53 1,853,676 -0.53(-3.13%)
Aug 06, 2019 17.23 17.47 16.70 17.06 1,444,597 -0.17(-0.96%)
Aug 05, 2019 17.66 17.66 16.89 17.23 2,066,104 -0.65(-3.64%)
Aug 02, 2019 17.94 18.03 17.56 17.88 1,317,015 +0.00(+0.00%)
Aug 01, 2019 18.44 18.49 17.71 17.88 1,683,438 -0.73(-3.91%)
Jul 31, 2019 18.66 18.82 18.35 18.61 1,250,079 -0.04(-0.21%)
Jul 30, 2019 19.35 19.36 18.45 18.65 2,019,289 -0.61(-3.18%)
Jul 29, 2019 20.03 20.03 18.60 19.26 5,036,243 -0.59(-2.95%)
Jul 26, 2019 20.32 20.32 19.74 19.84 1,425,039 -0.38(-1.87%)
Jul 25, 2019 20.42 20.58 20.13 20.22 1,113,319 -0.10(-0.51%)
Jul 24, 2019 20.32 20.42 20.17 20.32 1,104,057 -0.04(-0.19%)
Jul 23, 2019 20.46 20.57 20.32 20.36 1,051,930 -0.09(-0.46%)
Jul 22, 2019 20.34 20.65 20.34 20.46 1,651,812 +0.11(+0.56%)
Jul 19, 2019 20.55 20.62 20.09 20.34 1,145,111 -0.16(-0.78%)
Jul 18, 2019 20.88 21.07 20.41 20.50 1,554,645 -0.42(-1.99%)
Jul 17, 2019 21.00 21.08 20.72 20.92 1,210,619 -0.06(-0.27%)
Jul 16, 2019 20.98 21.10 20.75 20.98 1,232,202 +0.00(+0.00%)
Jul 15, 2019 21.05 21.06 20.82 20.98 752,209 -0.08(-0.36%)
Jul 12, 2019 21.00 21.21 20.80 21.05 1,497,111 +0.31(+1.50%)
Jul 11, 2019 20.58 20.84 20.56 20.74 1,081,225 +0.21(+1.01%)
Jul 10, 2019 20.58 20.76 20.45 20.53 1,273,421 +0.07(+0.32%)
Jul 09, 2019 20.42 20.52 20.33 20.47 693,168 -0.02(-0.09%)
Jul 08, 2019 20.39 20.62 20.39 20.49 664,303 -0.01(-0.05%)
Jul 05, 2019 20.23 20.53 20.21 20.49 550,436 +0.21(+1.02%)
Jul 03, 2019 20.05 20.34 19.94 20.29 373,589 +0.24(+1.18%)
Jul 02, 2019 19.91 20.15 19.84 20.05 1,322,342 +0.14(+0.71%)
Jul 01, 2019 20.32 20.32 19.87 19.91 1,048,394 -0.04(-0.19%)
Jun 28, 2019 19.32 20.01 19.29 19.95 3,057,722 +0.67(+3.48%)
Jun 27, 2019 19.38 19.48 19.18 19.28 1,285,762 -0.09(-0.44%)
Jun 26, 2019 19.40 19.57 19.26 19.36 1,074,402 +0.04(+0.20%)
Jun 25, 2019 19.80 19.81 18.95 19.32 1,978,460 -0.45(-2.29%)
Jun 24, 2019 20.02 20.02 19.58 19.78 1,030,646 -0.09(-0.48%)
Jun 21, 2019 19.91 20.10 19.80 19.87 2,910,509 -0.01(-0.05%)
Jun 20, 2019 20.59 20.60 19.60 19.88 3,041,660 -0.51(-2.50%)
Jun 19, 2019 20.61 20.72 20.32 20.39 1,530,970 -0.32(-1.55%)
Jun 18, 2019 20.76 20.86 20.58 20.71 867,326 +0.05(+0.23%)
Jun 17, 2019 20.57 20.78 20.17 20.66 1,155,756 +0.10(+0.51%)
Jun 14, 2019 21.26 21.38 20.47 20.56 1,730,472 -0.67(-3.16%)
Jun 13, 2019 21.58 21.67 20.98 21.23 1,141,671 -0.27(-1.27%)
Jun 12, 2019 21.63 21.74 21.34 21.51 690,127 -0.21(-0.96%)
Jun 11, 2019 22.43 22.43 21.58 21.71 1,037,287 -0.56(-2.50%)
Jun 10, 2019 22.33 22.55 21.98 22.27 555,326 +0.09(+0.38%)
Jun 07, 2019 22.34 22.45 21.98 22.19 1,001,072 +0.00(+0.00%)
Jun 06, 2019 22.33 22.39 21.96 22.19 836,419 -0.09(-0.42%)
Jun 05, 2019 22.58 22.59 22.15 22.28 878,248 -0.28(-1.26%)
Jun 04, 2019 22.68 22.76 22.41 22.56 936,304 +0.15(+0.67%)
Jun 03, 2019 22.52 22.82 22.28 22.41 864,367 -0.07(-0.29%)
May 31, 2019 22.14 22.56 22.03 22.48 1,708,777 +0.10(+0.46%)
May 30, 2019 22.68 22.72 22.22 22.37 820,314 -0.26(-1.13%)
May 29, 2019 22.36 22.68 21.80 22.63 1,274,107 +0.05(+0.21%)
May 28, 2019 22.68 23.07 22.55 22.58 1,122,299 -0.08(-0.33%)
May 24, 2019 22.86 22.94 22.43 22.66 711,514 -0.10(-0.46%)
May 23, 2019 23.18 23.18 22.48 22.76 1,000,642 -0.69(-2.94%)
May 22, 2019 23.23 23.51 23.01 23.45 721,959 +0.22(+0.94%)
May 21, 2019 22.81 23.35 22.76 23.23 693,558 +0.45(+1.99%)
May 20, 2019 22.77 22.97 22.69 22.78 454,063 +0.02(+0.08%)
May 17, 2019 22.93 22.96 22.71 22.76 438,571 -0.29(-1.27%)
May 16, 2019 22.92 23.13 22.87 23.06 761,895 +0.26(+1.12%)
May 15, 2019 22.60 22.93 22.47 22.80 642,226 +0.12(+0.54%)
May 14, 2019 22.76 23.11 22.66 22.68 525,902 -0.09(-0.37%)
May 13, 2019 22.68 23.11 22.62 22.76 446,489 -0.09(-0.41%)
May 10, 2019 22.15 22.91 21.98 22.86 762,102 +0.81(+3.69%)
May 09, 2019 22.68 22.96 21.86 22.04 1,524,341 -0.78(-3.44%)
May 08, 2019 22.87 23.22 22.69 22.83 824,851 -0.25(-1.06%)
May 07, 2019 22.53 23.18 22.49 23.07 807,277 +0.35(+1.54%)
May 06, 2019 22.55 22.96 22.39 22.72 710,079 +0.00(+0.00%)
May 03, 2019 22.47 22.73 22.39 22.72 814,595 +0.22(+0.97%)
May 02, 2019 22.49 22.59 22.30 22.51 835,013 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.