Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.320 1.320 1.200 1.250 48,130 -0.05(-3.85%)
Oct 29, 2020 1.480 1.480 1.150 1.300 150,868 -0.16(-10.96%)
Oct 28, 2020 1.550 1.550 1.350 1.460 110,846 -0.13(-8.18%)
Oct 27, 2020 1.850 1.850 1.570 1.590 193,806 -0.25(-13.59%)
Oct 26, 2020 1.840 1.840 1.670 1.840 75,977 -0.06(-3.16%)
Oct 23, 2020 1.820 1.900 1.630 1.900 34,591 +0.07(+3.83%)
Oct 22, 2020 1.860 1.940 1.810 1.830 67,004 -0.06(-3.17%)
Oct 21, 2020 2.000 2.120 1.830 1.890 365,709 -0.09(-4.55%)
Oct 20, 2020 1.850 2.150 1.820 1.980 450,093 +0.18(+10.00%)
Oct 19, 2020 1.640 1.800 1.580 1.800 149,992 +0.17(+10.43%)
Oct 16, 2020 1.620 1.650 1.600 1.630 53,054 +0.01(+0.62%)
Oct 15, 2020 1.600 1.620 1.550 1.620 104,146 +0.05(+3.18%)
Oct 14, 2020 1.480 1.600 1.450 1.570 199,599 +0.09(+6.08%)
Oct 13, 2020 1.470 1.480 1.420 1.480 113,132 +0.04(+2.78%)
Oct 09, 2020 1.440 1.440 1.440 0 -0.04(-2.70%)
Oct 08, 2020 1.280 1.480 1.280 1.480 215,250 +0.23(+18.40%)
Oct 07, 2020 1.250 1.350 1.210 1.250 248,237 +0.00(+0.00%)
Oct 06, 2020 1.280 1.280 1.200 1.250 218,600 -0.05(-3.85%)
Oct 05, 2020 1.220 1.340 1.210 1.300 21,199 +0.09(+7.44%)
Oct 02, 2020 1.340 1.340 1.210 1.210 46,000 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.