Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9100 0.9200 0.8770 0.9061 132,558 +0.01(+0.68%)
Jun 29, 2020 0.9100 0.9350 0.8998 0.9000 152,414 +0.00(+0.02%)
Jun 26, 2020 0.9257 0.9350 0.8998 0.8998 137,300 -0.03(-3.25%)
Jun 25, 2020 0.9400 0.9600 0.9200 0.9300 166,707 +0.01(+1.09%)
Jun 24, 2020 0.8900 0.9400 0.8800 0.9200 193,358 +0.03(+3.37%)
Jun 23, 2020 0.9000 0.9400 0.8800 0.8900 133,280 -0.01(-1.11%)
Jun 22, 2020 0.9300 0.9600 0.8700 0.9000 124,424 -0.02(-2.15%)
Jun 19, 2020 0.9338 1.010 0.9198 0.9198 231,000 -0.00(-0.02%)
Jun 18, 2020 0.9500 0.9800 0.9200 0.9200 76,885 -0.03(-3.18%)
Jun 17, 2020 0.9644 0.9900 0.9100 0.9502 77,033 -0.02(-1.74%)
Jun 16, 2020 0.9870 0.9870 0.9410 0.9670 73,889 +0.03(+2.86%)
Jun 15, 2020 0.9000 0.9621 0.9000 0.9401 179,784 +0.01(+1.31%)
Jun 12, 2020 0.9222 0.9800 0.9000 0.9279 145,900 -0.01(-1.05%)
Jun 11, 2020 0.9380 0.9915 0.9000 0.9377 229,410 -0.05(-5.28%)
Jun 10, 2020 1.070 1.070 0.9200 0.9900 239,354 -0.03(-2.94%)
Jun 09, 2020 0.9500 1.190 0.8700 1.020 1,009,814 +0.06(+6.22%)
Jun 08, 2020 0.9451 0.9900 0.8967 0.9603 529,615 +0.05(+5.88%)
Jun 05, 2020 0.9390 1.000 0.8807 0.9070 274,800 -0.03(-3.51%)
Jun 04, 2020 0.9100 0.9600 0.8600 0.9400 275,931 +0.03(+3.26%)
Jun 03, 2020 0.8444 0.9210 0.8201 0.9103 351,595 +0.06(+7.09%)
Jun 02, 2020 0.8100 0.8600 0.8000 0.8500 141,466 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.