Indicators

Axogen Inc (NQ: AXGN )

6.000 +0.130 (+2.21%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.690	9.780	8.570	9.700	503,100	+0.52(+5.66%)
May 28, 2020	9.720	9.800	9.110	9.180	319,033	-0.45(-4.67%)
May 27, 2020	9.340	9.740	8.790	9.630	515,551	+0.36(+3.88%)
May 26, 2020	8.120	9.400	8.000	9.270	625,017	+1.37(+17.34%)
May 22, 2020	8.100	8.100	7.650	7.900	263,800	-0.18(-2.23%)
May 21, 2020	8.200	8.380	8.080	8.080	363,438	-0.14(-1.70%)
May 20, 2020	8.200	8.470	7.960	8.220	435,625	+0.18(+2.24%)
May 19, 2020	8.290	8.340	7.970	8.040	539,531	-0.21(-2.55%)
May 18, 2020	8.380	8.570	8.140	8.250	406,289	+0.20(+2.48%)
May 15, 2020	8.130	8.450	7.840	8.050	344,500	-0.13(-1.59%)
May 14, 2020	8.110	8.300	7.880	8.180	308,365	-0.10(-1.21%)
May 13, 2020	8.670	8.780	8.170	8.280	469,553	-0.43(-4.94%)
May 12, 2020	8.790	8.860	8.095	8.710	763,796	-0.10(-1.14%)
May 11, 2020	8.940	9.090	8.350	8.810	969,828	-0.14(-1.56%)
May 08, 2020	8.440	9.300	8.433	8.950	706,200	+0.63(+7.57%)
May 07, 2020	9.410	9.490	8.000	8.320	1,300,748	-1.57(-15.87%)
May 06, 2020	9.890	10.31	9.630	9.890	445,366	+0.14(+1.44%)
May 05, 2020	9.850	10.17	9.660	9.750	747,178	+0.04(+0.41%)
May 04, 2020	9.730	9.970	9.380	9.710	262,851	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.