Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.400 3.400 3.400 3.400 192 +0.00(+0.00%)
Apr 29, 2020 3.450 3.450 3.400 3.400 726 +0.10(+3.03%)
Apr 28, 2020 3.290 3.350 3.280 3.300 5,867 -0.13(-3.80%)
Apr 27, 2020 3.630 3.630 2.950 3.430 1,399 -0.33(-8.89%)
Apr 24, 2020 3.760 3.856 3.760 3.765 10,200 -0.01(-0.33%)
Apr 23, 2020 3.580 3.860 3.580 3.777 11,880 +0.18(+4.93%)
Apr 22, 2020 3.290 3.960 3.250 3.600 30,569 +0.27(+8.11%)
Apr 21, 2020 3.200 3.340 2.700 3.330 14,417 -0.05(-1.48%)
Apr 20, 2020 3.000 3.390 3.000 3.380 10,973 +0.40(+13.46%)
Apr 17, 2020 3.000 3.000 2.890 2.979 1,800 +0.10(+3.44%)
Apr 16, 2020 2.880 2.880 2.880 2.880 380 +0.04(+1.34%)
Apr 15, 2020 2.842 2.842 2.842 69 +0.00(+0.00%)
Apr 14, 2020 2.800 2.860 2.800 2.842 1,620 +0.01(+0.42%)
Apr 13, 2020 2.830 2.830 2.830 2.830 435 +0.03(+1.07%)
Apr 09, 2020 2.931 2.931 2.800 2.800 1,300 -0.24(-7.89%)
Apr 08, 2020 3.040 3.040 3.040 3.040 172 +0.21(+7.42%)
Apr 07, 2020 2.870 2.870 2.821 2.830 1,286 +0.10(+3.66%)
Apr 06, 2020 2.930 2.960 2.730 2.730 5,703 -0.17(-5.86%)
Apr 03, 2020 2.920 2.920 2.900 2.900 1,100 -0.49(-14.45%)
Apr 02, 2020 2.910 3.390 2.910 3.390 2,170 +0.29(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.