Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.515 -0.045 (-0.53%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.750 5.860 5.722 5.800 22,897 +0.07(+1.22%)
Jun 29, 2020 5.688 5.745 5.650 5.730 29,243 +0.06(+1.06%)
Jun 26, 2020 5.710 5.750 5.650 5.670 25,100 -0.06(-1.05%)
Jun 25, 2020 5.700 5.750 5.630 5.730 23,852 +0.07(+1.24%)
Jun 24, 2020 5.760 5.760 5.650 5.660 19,613 -0.22(-3.74%)
Jun 23, 2020 5.940 5.940 5.870 5.880 59,260 +0.02(+0.34%)
Jun 22, 2020 5.860 5.910 5.837 5.860 31,457 -0.05(-0.85%)
Jun 19, 2020 6.050 6.050 5.850 5.910 76,700 -0.14(-2.31%)
Jun 18, 2020 6.020 6.100 5.950 6.050 189,342 -0.05(-0.87%)
Jun 17, 2020 5.830 6.170 5.770 6.103 40,489 +0.37(+6.40%)
Jun 16, 2020 5.900 5.900 5.730 5.736 27,788 +0.01(+0.10%)
Jun 15, 2020 5.520 5.740 5.520 5.730 141,799 +0.07(+1.29%)
Jun 12, 2020 5.730 5.775 5.570 5.657 30,400 +0.29(+5.34%)
Jun 11, 2020 5.580 5.630 5.370 5.370 104,488 -0.52(-8.83%)
Jun 10, 2020 5.920 5.930 5.797 5.890 64,678 -0.03(-0.51%)
Jun 09, 2020 5.990 5.990 5.920 5.920 108,114 -0.20(-3.27%)
Jun 08, 2020 6.080 6.120 6.010 6.120 98,552 +0.35(+6.07%)
Jun 05, 2020 5.760 5.800 5.740 5.770 118,000 +0.14(+2.49%)
Jun 04, 2020 5.700 5.724 5.630 5.630 111,582 -0.02(-0.35%)
Jun 03, 2020 5.540 5.670 5.540 5.650 154,435 +0.46(+8.86%)
Jun 02, 2020 5.200 5.230 5.150 5.190 208,969 +0.25(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.