Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.20	53.30	51.66	52.94	488,615	+0.15(+0.29%)
May 28, 2020	52.98	53.29	52.17	52.79	568,634	+0.57(+1.10%)
May 27, 2020	53.08	53.51	51.72	52.21	539,897	+0.09(+0.18%)
May 26, 2020	51.91	52.93	51.62	52.12	591,704	+1.48(+2.91%)
May 22, 2020	50.40	50.74	49.94	50.64	561,464	+0.39(+0.79%)
May 21, 2020	50.40	50.77	49.92	50.25	512,454	+0.16(+0.33%)
May 20, 2020	50.64	50.99	49.88	50.09	530,374	+0.10(+0.21%)
May 19, 2020	51.48	51.88	49.96	49.98	552,618	-0.86(-1.69%)
May 18, 2020	50.16	51.15	48.73	50.84	496,936	+2.87(+5.99%)
May 15, 2020	48.30	48.30	46.10	47.97	1,436,705	-0.34(-0.70%)
May 14, 2020	47.82	48.41	46.09	48.31	580,479	-0.57(-1.17%)
May 13, 2020	49.03	49.05	47.77	48.88	490,250	-0.45(-0.91%)
May 12, 2020	50.59	50.68	49.24	49.33	481,573	-1.14(-2.26%)
May 11, 2020	50.79	51.03	49.17	50.46	649,400	-1.16(-2.24%)
May 08, 2020	50.51	51.85	50.38	51.62	443,249	+2.15(+4.35%)
May 07, 2020	50.41	51.11	49.29	49.47	465,859	-0.06(-0.12%)
May 06, 2020	52.02	52.02	49.38	49.53	503,590	-1.50(-2.95%)
May 05, 2020	52.16	52.83	50.70	51.03	495,419	+0.11(+0.22%)
May 04, 2020	50.12	51.18	49.56	50.92	505,361	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.