Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.91 13.91 13.91 2,533,751 -0.16(-1.14%)
Dec 30, 2020 14.11 14.28 13.97 14.07 2,533,751 +0.06(+0.43%)
Dec 29, 2020 14.34 14.57 13.85 14.01 3,621,555 -0.38(-2.64%)
Dec 28, 2020 15.05 15.14 14.28 14.39 4,454,003 -0.49(-3.29%)
Dec 24, 2020 14.97 15.20 14.28 14.88 5,710,800 -0.12(-0.80%)
Dec 23, 2020 15.02 15.50 14.67 15.00 12,444,630 +0.36(+2.46%)
Dec 22, 2020 12.99 14.78 12.92 14.64 15,129,483 +1.72(+13.31%)
Dec 21, 2020 12.39 12.99 12.39 12.92 4,652,334 +0.24(+1.89%)
Dec 18, 2020 12.96 13.01 12.56 12.68 7,175,700 -0.24(-1.86%)
Dec 17, 2020 12.87 13.02 12.72 12.92 4,528,346 +0.22(+1.73%)
Dec 16, 2020 12.64 12.93 12.55 12.70 5,822,966 +0.20(+1.60%)
Dec 15, 2020 12.60 12.64 12.22 12.50 3,639,984 -0.04(-0.32%)
Dec 14, 2020 12.23 12.72 12.23 12.54 5,244,571 +0.31(+2.53%)
Dec 11, 2020 12.32 12.43 12.11 12.23 2,288,400 -0.09(-0.73%)
Dec 10, 2020 12.06 12.40 11.85 12.32 2,829,475 +0.11(+0.90%)
Dec 09, 2020 12.25 12.57 12.10 12.21 4,619,816 -0.10(-0.81%)
Dec 08, 2020 11.87 12.38 11.81 12.31 6,089,915 +0.52(+4.41%)
Dec 07, 2020 12.52 12.72 11.75 11.79 10,034,591 -0.62(-5.00%)
Dec 04, 2020 13.02 13.50 12.18 12.41 31,637,000 +0.83(+7.17%)
Dec 03, 2020 11.32 11.65 11.26 11.58 11,132,935 +0.38(+3.39%)
Dec 02, 2020 11.19 11.40 10.91 11.20 3,621,455 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.