Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

49.01 -0.48 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.34 11.63 10.30 11.30 379,491 +0.96(+9.28%)
Mar 30, 2020 10.09 10.68 9.800 10.34 233,480 +0.24(+2.38%)
Mar 27, 2020 11.10 11.16 10.06 10.10 252,700 -1.45(-12.55%)
Mar 26, 2020 11.88 12.50 11.43 11.55 343,540 -0.08(-0.69%)
Mar 25, 2020 11.19 11.97 10.80 11.63 347,806 +0.61(+5.54%)
Mar 24, 2020 9.520 11.25 9.350 11.02 432,793 +2.00(+22.17%)
Mar 23, 2020 9.290 9.470 8.995 9.020 811,627 -0.35(-3.74%)
Mar 20, 2020 9.310 10.13 9.300 9.370 664,900 +0.24(+2.63%)
Mar 19, 2020 9.500 10.35 9.130 9.130 644,548 -0.69(-7.03%)
Mar 18, 2020 9.940 10.42 9.330 9.820 803,685 -0.88(-8.22%)
Mar 17, 2020 9.760 10.94 9.300 10.70 718,445 +1.22(+12.87%)
Mar 16, 2020 9.100 10.36 8.720 9.480 688,131 -0.86(-8.32%)
Mar 13, 2020 10.87 11.09 9.915 10.34 557,000 +0.25(+2.48%)
Mar 12, 2020 10.37 10.84 9.260 10.09 1,166,529 -0.91(-8.27%)
Mar 11, 2020 11.41 11.69 10.89 11.00 558,278 -0.82(-6.94%)
Mar 10, 2020 11.45 12.20 11.42 11.82 716,216 +0.75(+6.78%)
Mar 09, 2020 12.51 12.51 11.00 11.07 1,023,900 -2.36(-17.57%)
Mar 06, 2020 13.50 13.55 13.18 13.43 448,100 -0.40(-2.89%)
Mar 05, 2020 14.00 14.26 13.68 13.83 437,952 -0.57(-3.96%)
Mar 04, 2020 13.67 14.46 13.67 14.40 494,101 +0.97(+7.22%)
Mar 03, 2020 13.45 13.98 13.27 13.43 698,314 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.