Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 154.31 154.94 151.75 151.92 3,667,076 -4.34(-2.78%)
Apr 29, 2020 158.54 160.22 155.17 156.26 3,985,514 -1.35(-0.86%)
Apr 28, 2020 160.03 163.08 155.20 157.61 8,291,749 +3.96(+2.58%)
Apr 27, 2020 148.00 154.49 147.89 153.65 4,642,052 +6.65(+4.52%)
Apr 24, 2020 145.17 147.34 144.31 147.00 2,247,600 +2.67(+1.85%)
Apr 23, 2020 144.58 147.58 143.88 144.33 2,585,299 +0.72(+0.50%)
Apr 22, 2020 143.36 144.48 141.71 143.61 2,750,399 +1.98(+1.40%)
Apr 21, 2020 142.25 142.77 140.50 141.63 2,331,349 -2.04(-1.42%)
Apr 20, 2020 144.75 147.02 143.65 143.67 2,892,487 -2.79(-1.90%)
Apr 17, 2020 147.44 148.49 144.80 146.46 5,393,100 +1.56(+1.08%)
Apr 16, 2020 145.27 146.45 143.23 144.90 4,166,402 -0.26(-0.18%)
Apr 15, 2020 148.19 148.55 144.90 145.16 3,043,610 -4.98(-3.32%)
Apr 14, 2020 149.62 150.98 148.05 150.14 3,318,119 +3.74(+2.55%)
Apr 13, 2020 147.50 148.58 145.30 146.40 2,642,058 -1.38(-0.93%)
Apr 09, 2020 148.46 149.73 146.54 147.78 4,784,200 -1.21(-0.81%)
Apr 08, 2020 145.73 149.72 143.91 148.99 3,069,651 +4.39(+3.04%)
Apr 07, 2020 147.50 150.64 144.40 144.60 5,496,502 +3.90(+2.77%)
Apr 06, 2020 137.86 141.25 136.90 140.70 5,637,219 +6.91(+5.16%)
Apr 03, 2020 136.01 137.43 132.90 133.79 3,588,200 -4.12(-2.99%)
Apr 02, 2020 132.36 138.21 132.10 137.91 3,990,315 +4.77(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.