Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4500 0.3400 0.3800 7,104,906 -0.03(-7.32%)
Apr 29, 2020 0.3900 0.4200 0.3300 0.4100 3,454,345 +0.03(+8.75%)
Apr 28, 2020 0.3650 0.3890 0.3309 0.3770 3,881,872 +0.04(+12.54%)
Apr 27, 2020 0.3465 0.3500 0.3184 0.3350 1,387,260 +0.01(+1.76%)
Apr 24, 2020 0.3389 0.3389 0.3010 0.3292 1,255,600 -0.01(-3.18%)
Apr 23, 2020 0.3300 0.3850 0.2952 0.3400 4,926,284 +0.02(+6.25%)
Apr 22, 2020 0.3179 0.3450 0.2900 0.3200 2,525,282 +0.01(+1.59%)
Apr 21, 2020 0.3330 0.3330 0.2990 0.3150 775,496 -0.01(-1.56%)
Apr 20, 2020 0.3100 0.3400 0.2800 0.3200 2,588,869 +0.01(+3.76%)
Apr 17, 2020 0.3100 0.3700 0.2920 0.3084 5,107,400 +0.02(+7.83%)
Apr 16, 2020 0.3050 0.3050 0.2800 0.2860 1,521,770 -0.01(-4.67%)
Apr 15, 2020 0.3100 0.3200 0.2800 0.3000 2,197,198 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3500 0.3100 0.3300 4,078,119 +0.00(+0.00%)
Apr 13, 2020 0.3050 0.3400 0.2803 0.3300 5,188,820 +0.03(+8.20%)
Apr 09, 2020 0.3000 0.3099 0.2800 0.3050 2,328,200 +0.02(+6.64%)
Apr 08, 2020 0.3100 0.3141 0.2812 0.2860 1,646,241 -0.02(-6.47%)
Apr 07, 2020 0.3000 0.3100 0.2799 0.3058 1,761,669 +0.03(+9.25%)
Apr 06, 2020 0.3130 0.3130 0.2600 0.2799 850,697 -0.02(-7.53%)
Apr 03, 2020 0.3300 0.3300 0.2522 0.3027 963,500 -0.02(-6.86%)
Apr 02, 2020 0.3302 0.3500 0.3131 0.3250 971,304 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.