Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.150 1.150 0.8600 0.9400 555,492 -0.21(-18.26%)
Mar 30, 2020 1.070 1.540 0.8600 1.150 3,007,971 +0.30(+35.26%)
Mar 27, 2020 0.7152 0.8949 0.7000 0.8502 249,800 +0.15(+21.96%)
Mar 26, 2020 0.7374 0.7374 0.6900 0.6971 49,444 -0.04(-5.78%)
Mar 25, 2020 0.7400 0.7400 0.6900 0.7399 34,476 +0.01(+1.36%)
Mar 24, 2020 0.6900 0.7400 0.6900 0.7300 22,835 +0.02(+3.33%)
Mar 23, 2020 0.7115 0.7115 0.6501 0.7065 29,690 -0.04(-5.32%)
Mar 20, 2020 0.7100 0.7700 0.6020 0.7462 22,000 +0.05(+6.60%)
Mar 19, 2020 0.6803 0.7999 0.6250 0.7000 106,929 +0.04(+6.04%)
Mar 18, 2020 0.7277 0.7277 0.6500 0.6601 33,361 -0.14(-17.49%)
Mar 17, 2020 0.7900 0.8199 0.7500 0.8000 36,760 -0.05(-5.39%)
Mar 16, 2020 0.8600 0.8600 0.7800 0.8456 46,057 -0.13(-13.71%)
Mar 13, 2020 0.8800 0.9850 0.8800 0.9800 16,200 +0.10(+11.34%)
Mar 12, 2020 0.8800 1.000 0.8300 0.8802 36,851 -0.18(-16.96%)
Mar 11, 2020 1.030 1.080 1.000 1.060 26,515 +0.01(+0.95%)
Mar 10, 2020 1.060 1.190 1.020 1.050 38,609 -0.03(-2.78%)
Mar 09, 2020 1.130 1.150 1.000 1.080 96,497 -0.19(-14.96%)
Mar 06, 2020 1.280 1.300 1.216 1.270 30,600 -0.01(-0.78%)
Mar 05, 2020 1.290 1.372 1.250 1.280 58,097 -0.00(-0.01%)
Mar 04, 2020 1.370 1.370 1.210 1.280 34,830 +0.01(+0.83%)
Mar 03, 2020 1.320 1.320 1.250 1.270 17,419 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.