Indicators

Sandy Spring Bancorp (NQ: SASR )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.48	26.59	25.09	25.55	291,112	-1.19(-4.44%)
Feb 27, 2020	27.24	27.93	26.74	26.74	206,828	-0.90(-3.25%)
Feb 26, 2020	28.03	28.26	27.62	27.63	188,245	-0.23(-0.83%)
Feb 25, 2020	28.51	28.57	27.62	27.87	203,819	-0.71(-2.47%)
Feb 24, 2020	28.48	28.74	28.13	28.57	174,237	-0.70(-2.38%)
Feb 21, 2020	29.43	29.43	29.11	29.27	123,644	-0.23(-0.79%)
Feb 20, 2020	29.17	29.65	29.17	29.50	160,410	+0.19(+0.65%)
Feb 19, 2020	29.29	29.54	29.28	29.31	174,684	+0.10(+0.34%)
Feb 18, 2020	29.28	29.48	29.13	29.21	114,636	-0.23(-0.79%)
Feb 14, 2020	29.60	29.68	29.42	29.45	117,504	-0.12(-0.42%)
Feb 13, 2020	29.33	29.67	29.33	29.57	203,073	+0.09(+0.31%)
Feb 12, 2020	29.66	29.75	29.38	29.48	119,888	+0.07(+0.23%)
Feb 11, 2020	29.22	29.73	29.22	29.41	150,558	+0.22(+0.74%)
Feb 10, 2020	29.06	29.25	28.96	29.20	108,705	+0.07(+0.25%)
Feb 07, 2020	29.39	29.43	29.01	29.12	142,306	-0.42(-1.42%)
Feb 06, 2020	29.97	30.04	29.53	29.54	118,071	-0.30(-0.99%)
Feb 05, 2020	29.56	29.86	29.38	29.84	145,014	+0.60(+2.06%)
Feb 04, 2020	29.23	29.44	29.15	29.24	136,935	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.