Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	215.33	220.47	211.01	218.35	1,741,400	-5.62(-2.51%)
Feb 27, 2020	222.25	234.40	217.07	223.97	1,049,753	-3.57(-1.57%)
Feb 26, 2020	232.69	236.68	226.75	227.54	720,241	-2.07(-0.90%)
Feb 25, 2020	241.45	242.51	229.25	229.61	1,134,868	-10.50(-4.37%)
Feb 24, 2020	245.47	248.99	238.50	240.11	1,367,663	-20.15(-7.74%)
Feb 21, 2020	270.80	270.80	258.50	260.26	791,700	-12.23(-4.49%)
Feb 20, 2020	277.24	277.24	270.00	272.49	584,392	-4.66(-1.68%)
Feb 19, 2020	271.26	277.68	271.26	277.15	524,114	+7.22(+2.67%)
Feb 18, 2020	273.00	273.50	264.70	269.93	639,321	-5.02(-1.83%)
Feb 14, 2020	274.25	277.48	270.03	274.95	732,900	+1.98(+0.73%)
Feb 13, 2020	271.11	275.20	265.47	272.97	545,771	-0.64(-0.23%)
Feb 12, 2020	265.18	276.11	265.18	273.61	863,030	+9.15(+3.46%)
Feb 11, 2020	259.51	265.85	259.29	264.46	591,196	+5.43(+2.10%)
Feb 10, 2020	257.75	259.35	253.21	259.03	766,796	+0.36(+0.14%)
Feb 07, 2020	265.00	265.00	258.09	258.67	609,900	-8.09(-3.03%)
Feb 06, 2020	267.99	267.99	261.44	266.76	713,567	-0.74(-0.28%)
Feb 05, 2020	260.05	269.34	258.00	267.50	1,128,328	+10.98(+4.28%)
Feb 04, 2020	256.93	257.86	254.12	256.52	994,206	+3.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.