Indicators

Avista Corp (NY: AVA )

35.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.09	40.20	38.43	39.45	864,629	-1.19(-2.92%)
Feb 27, 2020	41.37	42.21	40.59	40.64	807,019	-0.77(-1.86%)
Feb 26, 2020	43.17	43.17	41.25	41.41	774,013	+0.37(+0.90%)
Feb 25, 2020	42.20	42.35	41.04	41.04	719,214	-1.17(-2.77%)
Feb 24, 2020	42.46	42.69	42.02	42.21	514,073	-0.62(-1.45%)
Feb 21, 2020	43.23	43.44	42.83	42.83	475,701	-0.31(-0.72%)
Feb 20, 2020	43.31	43.41	43.05	43.14	350,102	-0.20(-0.47%)
Feb 19, 2020	43.26	43.53	43.20	43.34	380,470	+0.07(+0.17%)
Feb 18, 2020	43.35	43.44	43.09	43.27	349,199	+0.09(+0.21%)
Feb 14, 2020	42.96	43.28	42.89	43.18	291,868	+0.29(+0.68%)
Feb 13, 2020	42.48	42.90	42.43	42.89	299,187	+0.39(+0.92%)
Feb 12, 2020	42.60	42.60	42.23	42.50	521,103	+0.01(+0.02%)
Feb 11, 2020	42.76	42.83	42.39	42.49	375,192	-0.17(-0.39%)
Feb 10, 2020	42.52	42.75	42.39	42.65	266,266	+0.17(+0.41%)
Feb 07, 2020	42.61	42.61	42.25	42.48	310,418	-0.10(-0.23%)
Feb 06, 2020	42.61	42.70	42.43	42.58	355,949	+0.12(+0.27%)
Feb 05, 2020	42.20	42.63	41.99	42.46	268,172	+0.32(+0.77%)
Feb 04, 2020	42.52	42.52	41.98	42.14	402,485	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.