Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.160 (+6.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.140 4.140 4.140 259,185 -0.05(-1.28%)
Dec 30, 2020 4.104 4.252 4.086 4.193 259,185 +0.04(+1.08%)
Dec 29, 2020 4.220 4.292 4.056 4.149 261,055 +0.00(+0.00%)
Dec 28, 2020 3.726 4.193 3.726 4.149 891,057 +0.43(+11.59%)
Dec 24, 2020 3.816 3.816 3.646 3.717 314,718 -0.14(-3.72%)
Dec 23, 2020 3.816 3.933 3.771 3.861 253,885 +0.04(+1.18%)
Dec 22, 2020 3.960 4.032 3.735 3.816 406,701 -0.14(-3.63%)
Dec 21, 2020 3.816 4.131 3.798 3.960 344,804 +0.08(+2.08%)
Dec 18, 2020 4.184 4.234 3.852 3.879 718,530 -0.38(-8.86%)
Dec 17, 2020 4.292 4.328 4.157 4.256 428,297 -0.08(-1.86%)
Dec 16, 2020 4.283 4.418 4.229 4.337 242,954 +0.04(+1.05%)
Dec 15, 2020 4.301 4.382 4.175 4.292 482,362 -0.02(-0.42%)
Dec 14, 2020 4.319 4.400 4.104 4.310 613,986 +0.04(+0.84%)
Dec 11, 2020 4.418 4.472 4.229 4.274 458,268 -0.15(-3.45%)
Dec 10, 2020 4.068 4.463 3.978 4.427 582,022 +0.30(+7.17%)
Dec 09, 2020 4.193 4.436 3.906 4.131 982,880 -0.04(-1.08%)
Dec 08, 2020 4.131 4.274 4.068 4.175 418,357 +0.00(+0.00%)
Dec 07, 2020 4.166 4.274 3.996 4.175 514,586 +0.07(+1.75%)
Dec 04, 2020 4.005 4.418 3.987 4.104 1,223,795 +0.17(+4.34%)
Dec 03, 2020 3.816 4.086 3.798 3.933 303,658 +0.13(+3.55%)
Dec 02, 2020 3.709 3.875 3.610 3.798 330,275 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.