Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5215 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.820 1.820 1.820 59,815 -0.03(-1.62%)
Dec 30, 2020 1.880 1.940 1.830 1.850 59,815 -0.02(-1.07%)
Dec 29, 2020 1.900 1.940 1.870 1.870 41,745 -0.01(-0.53%)
Dec 28, 2020 1.930 1.950 1.850 1.880 72,837 +0.00(+0.00%)
Dec 24, 2020 1.850 1.920 1.850 1.880 36,400 +0.00(+0.00%)
Dec 23, 2020 1.860 1.934 1.860 1.880 98,083 -0.07(-3.59%)
Dec 22, 2020 1.880 1.990 1.830 1.950 315,555 -0.21(-9.72%)
Dec 21, 2020 1.750 2.200 1.750 2.160 747,721 +0.41(+23.43%)
Dec 18, 2020 1.750 1.800 1.750 1.750 34,900 -0.01(-0.57%)
Dec 17, 2020 1.740 1.810 1.740 1.760 82,859 +0.01(+0.57%)
Dec 16, 2020 1.740 1.780 1.730 1.750 66,582 +0.02(+1.17%)
Dec 15, 2020 1.710 1.730 1.700 1.730 37,981 +0.03(+1.75%)
Dec 14, 2020 1.700 1.724 1.650 1.700 62,114 -0.01(-0.58%)
Dec 11, 2020 1.740 1.756 1.700 1.710 53,400 -0.03(-1.72%)
Dec 10, 2020 1.730 1.760 1.730 1.740 37,997 +0.01(+0.58%)
Dec 09, 2020 1.740 1.770 1.700 1.730 67,269 -0.01(-0.57%)
Dec 08, 2020 1.780 1.820 1.720 1.740 140,633 -0.09(-4.92%)
Dec 07, 2020 1.850 1.880 1.820 1.830 87,840 -0.04(-2.14%)
Dec 04, 2020 1.850 1.870 1.820 1.870 68,200 +0.03(+1.63%)
Dec 03, 2020 1.870 1.890 1.820 1.840 50,064 -0.03(-1.60%)
Dec 02, 2020 1.860 1.881 1.805 1.870 49,032 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.