Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.45	25.59	25.16	25.18	7,484	-0.60(-2.33%)
Nov 27, 2020	25.82	25.89	25.76	25.78	3,800	+0.05(+0.19%)
Nov 25, 2020	25.78	25.78	25.59	25.73	3,100	+0.01(+0.04%)
Nov 24, 2020	25.65	25.72	25.58	25.72	2,457	+0.37(+1.46%)
Nov 23, 2020	25.50	25.52	25.24	25.35	5,383	-0.02(-0.10%)
Nov 20, 2020	25.32	25.47	25.32	25.38	2,500	+0.11(+0.44%)
Nov 19, 2020	25.25	25.27	25.24	25.27	389	+0.08(+0.33%)
Nov 18, 2020	25.25	25.25	25.18	25.18	710	-0.01(-0.03%)
Nov 17, 2020	25.10	25.32	25.05	25.19	5,300	+0.21(+0.85%)
Nov 16, 2020	25.13	25.18	24.98	24.98	3,309	+0.29(+1.16%)
Nov 13, 2020	24.80	24.80	24.61	24.69	2,900	+0.20(+0.82%)
Nov 12, 2020	24.88	24.88	24.41	24.49	4,189	-0.41(-1.65%)
Nov 11, 2020	25.03	25.13	24.85	24.90	5,125	+0.33(+1.33%)
Nov 10, 2020	24.38	24.68	24.31	24.57	4,978	+0.54(+2.23%)
Nov 09, 2020	25.01	25.01	24.04	24.04	3,534	+0.47(+1.98%)
Nov 06, 2020	23.78	23.78	23.57	23.57	1,400	-0.04(-0.18%)
Nov 05, 2020	23.54	23.66	23.54	23.61	1,865	+0.42(+1.80%)
Nov 04, 2020	23.15	23.38	23.15	23.20	1,298	+0.17(+0.73%)
Nov 03, 2020	22.85	23.11	22.85	23.03	957	+0.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.