Indicators

ANI Pharma Inc (NQ: ANIP )

63.77 -1.05 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.31	30.23	28.97	29.56	69,868	+0.08(+0.27%)
Nov 27, 2020	29.26	29.67	28.77	29.48	44,600	+0.22(+0.75%)
Nov 25, 2020	29.07	29.51	28.50	29.26	28,900	+0.07(+0.24%)
Nov 24, 2020	28.80	30.11	28.52	29.19	80,149	+0.97(+3.44%)
Nov 23, 2020	28.29	28.77	27.79	28.22	42,617	+0.20(+0.71%)
Nov 20, 2020	27.58	28.10	27.24	28.02	44,400	+0.16(+0.57%)
Nov 19, 2020	28.01	28.01	27.16	27.86	34,086	-0.29(-1.03%)
Nov 18, 2020	28.93	29.14	28.12	28.15	46,206	-0.67(-2.32%)
Nov 17, 2020	28.24	29.50	28.19	28.82	58,490	+0.06(+0.21%)
Nov 16, 2020	28.03	28.78	27.90	28.76	78,103	+0.96(+3.45%)
Nov 13, 2020	26.76	28.00	26.55	27.80	77,900	+1.59(+6.07%)
Nov 12, 2020	27.01	27.01	26.02	26.21	65,624	-1.01(-3.71%)
Nov 11, 2020	27.32	27.32	26.25	27.22	60,125	+0.04(+0.15%)
Nov 10, 2020	25.25	27.39	25.25	27.18	132,241	+1.97(+7.81%)
Nov 09, 2020	26.17	26.36	24.79	25.21	113,518	+1.52(+6.42%)
Nov 06, 2020	26.80	27.22	23.55	23.69	185,700	-2.97(-11.14%)
Nov 05, 2020	28.19	29.00	26.00	26.66	158,609	-1.51(-5.36%)
Nov 04, 2020	27.87	28.61	27.06	28.17	87,205	+0.06(+0.21%)
Nov 03, 2020	27.84	28.40	27.37	28.11	72,497	+0.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.