Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 -0.205 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.870	10.82	9.710	10.02	717,937	+0.20(+2.04%)
Nov 27, 2020	9.150	9.860	9.150	9.820	343,100	+0.66(+7.21%)
Nov 25, 2020	8.320	9.200	8.320	9.160	755,900	+0.84(+10.10%)
Nov 24, 2020	8.290	8.340	8.010	8.320	184,189	+0.11(+1.34%)
Nov 23, 2020	8.530	8.580	8.070	8.210	363,568	-0.30(-3.53%)
Nov 20, 2020	7.690	8.573	7.660	8.510	600,200	+0.75(+9.66%)
Nov 19, 2020	7.650	7.764	7.510	7.760	70,270	+0.07(+0.91%)
Nov 18, 2020	7.630	7.900	7.550	7.690	103,721	+0.03(+0.39%)
Nov 17, 2020	7.640	7.770	7.460	7.660	149,778	-0.06(-0.78%)
Nov 16, 2020	7.610	7.810	7.510	7.720	224,968	+0.23(+3.07%)
Nov 13, 2020	7.510	7.552	7.310	7.490	87,000	+0.07(+0.94%)
Nov 12, 2020	7.490	7.692	7.300	7.420	136,277	-0.16(-2.11%)
Nov 11, 2020	7.730	7.760	7.260	7.580	267,341	-0.16(-2.07%)
Nov 10, 2020	7.140	7.860	7.026	7.740	723,884	+1.11(+16.74%)
Nov 09, 2020	6.850	7.090	6.630	6.630	172,939	-0.08(-1.19%)
Nov 06, 2020	6.620	6.770	6.540	6.710	97,500	+0.04(+0.60%)
Nov 05, 2020	6.290	6.680	6.290	6.670	116,194	+0.39(+6.21%)
Nov 04, 2020	6.330	6.402	6.239	6.280	61,061	-0.09(-1.41%)
Nov 03, 2020	6.160	6.440	6.160	6.370	130,075	+0.32(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.