Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.62 +0.20 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.31	72.31	71.90	71.90	22,805	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,333	+0.22(+0.30%)
Nov 25, 2020	71.86	72.22	71.78	72.18	16,580	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.70	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.71	71.72	71.57	71.60	51,369	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,083	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.58	12,339	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.07	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.86	20,777	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,871	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,740	+0.20(+0.29%)
Nov 06, 2020	71.16	71.28	71.02	71.14	11,799	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,004	+1.04(+1.48%)
Nov 04, 2020	69.93	70.51	69.83	70.33	22,424	+0.31(+0.45%)
Nov 03, 2020	69.95	70.25	69.87	70.01	19,842	+0.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.