Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 114.69 115.15 112.01 112.32 8,108,496 -2.73(-2.37%)
Jan 30, 2020 113.98 115.14 112.39 115.05 6,152,591 +0.36(+0.31%)
Jan 29, 2020 117.77 117.85 114.35 114.69 7,548,495 -2.53(-2.16%)
Jan 28, 2020 121.69 122.01 116.84 117.22 12,596,475 -7.11(-5.72%)
Jan 27, 2020 127.33 127.85 124.27 124.33 6,157,736 -1.78(-1.41%)
Jan 24, 2020 126.36 127.29 125.68 126.12 3,733,385 +0.29(+0.23%)
Jan 23, 2020 125.35 126.32 124.87 125.83 3,330,003 -0.21(-0.16%)
Jan 22, 2020 127.08 127.83 125.93 126.03 3,417,990 -0.96(-0.76%)
Jan 21, 2020 128.74 128.78 126.46 127.00 4,757,117 -1.39(-1.08%)
Jan 17, 2020 128.14 128.95 127.92 128.38 5,212,473 +0.24(+0.19%)
Jan 16, 2020 127.91 128.28 127.21 128.14 3,036,206 +0.87(+0.68%)
Jan 15, 2020 128.43 128.75 126.85 127.27 3,506,272 -1.12(-0.88%)
Jan 14, 2020 128.08 129.23 127.58 128.40 4,112,281 +0.32(+0.25%)
Jan 13, 2020 128.09 129.01 127.68 128.08 2,953,201 +0.32(+0.25%)
Jan 10, 2020 128.57 128.97 127.53 127.76 2,971,735 -0.52(-0.40%)
Jan 09, 2020 128.50 128.55 127.26 128.28 3,879,315 +0.40(+0.32%)
Jan 08, 2020 126.01 128.49 125.77 127.88 3,896,279 +1.93(+1.53%)
Jan 07, 2020 126.21 126.37 125.18 125.94 3,069,454 -0.51(-0.40%)
Jan 06, 2020 125.41 126.52 124.84 126.45 2,822,260 +0.12(+0.10%)
Jan 03, 2020 125.32 126.48 124.33 126.33 3,485,199 -1.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.